APEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $30,559,840 | $765,176 | N/A |
| 2026-08-11 | $30,633,569 | $1,009,959 | $0.208997 |
| 2026-08-10 | $31,621,122 | $589,074 | $0.209501 |
| 2026-08-09 | $31,789,392 | $625,192 | $0.216255 |
| 2026-08-08 | $31,789,840 | $661,935 | $0.217406 |
| 2026-08-07 | $32,358,583 | $875,686 | $0.217532 |
| 2026-08-06 | $31,196,422 | $1,056,066 | $0.221424 |
| 2026-08-05 | $31,814,065 | $888,365 | $0.213471 |
| 2026-08-04 | $32,450,380 | $669,788 | $0.217698 |
| 2026-08-03 | $32,283,177 | $834,630 | $0.222052 |
| 2026-08-02 | $32,419,368 | $1,094,514 | $0.220908 |
| 2026-08-01 | $32,699,945 | $2,391,175 | $0.221840 |
| 2026-07-31 | $36,109,918 | $1,059,810 | $0.223760 |
| 2026-07-30 | $37,221,810 | $1,883,958 | $0.247093 |
| 2026-07-29 | $39,849,834 | $871,646 | $0.254702 |
| 2026-07-28 | $40,368,296 | $981,037 | $0.272685 |
| 2026-07-27 | $40,112,260 | $604,475 | $0.276233 |
| 2026-07-26 | $38,933,216 | $623,026 | $0.274481 |
| 2026-07-25 | $38,515,776 | $742,404 | $0.266413 |
| 2026-07-24 | $39,325,538 | $968,160 | $0.263556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
