AppDuck by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $2.46 | N/A |
| 2026-09-04 | $0.000000000000000000 | $2.65 | $0.00001064 |
| 2026-09-02 | $0.000000000000000000 | $3.11 | $0.00001069 |
| 2026-09-01 | $0.000000000000000000 | $3.10 | $0.00001091 |
| 2026-08-29 | $0.000000000000000000 | $37.44 | $0.00001088 |
| 2026-08-28 | $0.000000000000000000 | $37.32 | $0.00001123 |
| 2026-08-27 | $0.000000000000000000 | $5.76 | $0.00001119 |
| 2026-08-26 | $0.000000000000000000 | $5.70 | $0.00001219 |
| 2026-08-25 | $0.000000000000000000 | $3.01 | $0.00001205 |
| 2026-08-24 | $0.000000000000000000 | $54.58 | $0.00001286 |
| 2026-08-23 | $0.000000000000000000 | $6.75 | $0.00001149 |
| 2026-08-22 | $0.000000000000000000 | $222.23 | $0.00001104 |
| 2026-08-21 | $0.000000000000000000 | $14.24 | $0.00001192 |
| 2026-08-20 | $0.000000000000000000 | $4.13 | $0.00001029 |
| 2026-08-17 | $0.000000000000000000 | $46.37 | $0.00001002 |
| 2026-08-14 | $0.000000000000000000 | $3.30 | $0.00000921 |
| 2026-08-13 | $0.000000000000000000 | $4.70 | $0.00000908 |
| 2026-08-11 | $0.000000000000000000 | $405.36 | $0.00000951 |
| 2026-08-10 | $0.000000000000000000 | $1.88 | $0.00000908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
