Apple Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $14,180.52 | $3.18 | N/A |
| 2026-07-19 | $14,255.01 | $71.93 | $0.00001418 |
| 2026-07-18 | $14,469.23 | $75.32 | $0.00001426 |
| 2026-07-17 | $14,841.06 | $48.36 | $0.00001447 |
| 2026-07-16 | $15,400.28 | $77.16 | $0.00001484 |
| 2026-07-15 | $14,930.52 | $8.83 | $0.00001540 |
| 2026-07-14 | $14,436.61 | $964.17 | $0.00001493 |
| 2026-07-13 | $15,652.72 | $304.51 | $0.00001444 |
| 2026-07-10 | $15,125.87 | $62.75 | $0.00001565 |
| 2026-07-09 | $17,026.90 | $776.74 | $0.00001513 |
| 2026-07-08 | $19,549.36 | $2,058.88 | $0.00001703 |
| 2026-07-07 | $18,496.09 | $313.37 | $0.00001955 |
| 2026-07-06 | $17,090.98 | $212.80 | $0.00001850 |
| 2026-07-05 | $17,200.39 | $501.38 | $0.00001709 |
| 2026-07-04 | $18,698.26 | $394.44 | $0.00001720 |
| 2026-07-03 | $17,577.13 | $4,063.09 | $0.00001870 |
| 2026-07-02 | $13,746.30 | $85.91 | $0.00001758 |
| 2026-07-01 | $13,195.08 | $18.13 | $0.00001375 |
| 2026-06-30 | $13,168.65 | $18.09 | $0.00001320 |
| 2026-06-28 | $12,733.14 | $17.75 | $0.00001317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
