Apple Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $96,763 | $0.00077796 | N/A |
2024-05-08 | $0.000000000000000000 | $102,047 | $0.00102042 | $0.00077796 |
2024-05-07 | $0.000000000000000000 | $434,109 | $0.00120212 | $0.00102042 |
2024-05-06 | $0.000000000000000000 | $169,698 | $0.00165035 | $0.00120212 |
2024-05-05 | $0.000000000000000000 | $204,561 | $0.00169886 | $0.00165035 |
2024-05-04 | $0.000000000000000000 | $183,406 | $0.00083522 | $0.00169886 |
2024-05-03 | $0.000000000000000000 | $312,916 | $0.00072965 | $0.00083522 |
2024-05-02 | $0.000000000000000000 | $33,394 | $0.00050119 | $0.00072965 |
2024-05-01 | $0.000000000000000000 | $66,919 | $0.00048667 | $0.00050119 |
2024-04-30 | $0.000000000000000000 | $41,721 | $0.00055911 | $0.00048667 |
2024-04-29 | $0.000000000000000000 | $33,384 | $0.00059267 | $0.00055911 |
2024-04-28 | $0.000000000000000000 | $39,570 | $0.00064607 | $0.00059267 |
2024-04-27 | $0.000000000000000000 | $23,067 | $0.00056745 | $0.00064607 |
2024-04-26 | $0.000000000000000000 | $41,146 | $0.00055991 | $0.00056745 |
2024-04-25 | $0.000000000000000000 | $43,878 | $0.00058520 | $0.00055991 |
2024-04-24 | $0.000000000000000000 | $81,625 | $0.00061738 | $0.00058520 |
2024-04-23 | $0.000000000000000000 | $53,805 | $0.00068576 | $0.00061738 |
2024-04-22 | $0.000000000000000000 | $42,195 | $0.00072568 | $0.00068576 |
2024-04-21 | $0.000000000000000000 | $50,432 | $0.00078325 | $0.00072568 |
2024-04-20 | $0.000000000000000000 | $71,587 | $0.00053167 | $0.00078325 |
2024-04-19 | $0.000000000000000000 | $36,065 | $0.00074050 | $0.00053167 |
2024-04-18 | $0.000000000000000000 | $52,104 | $0.00049245 | $0.00074050 |
2024-04-17 | $0.000000000000000000 | $112,657 | $0.00076236 | $0.00049245 |
2024-04-16 | $0.000000000000000000 | $59,977 | $0.00078423 | $0.00076236 |
2024-04-15 | $0.000000000000000000 | $58,796 | $0.00115837 | $0.00078423 |
2024-04-14 | $0.000000000000000000 | $76,083 | $0.00099431 | $0.00115837 |
2024-04-13 | $0.000000000000000000 | $107,176 | $0.00100547 | $0.00099431 |
2024-04-12 | $0.000000000000000000 | $130,778 | $0.00099076 | $0.00100547 |
2024-04-11 | $0.000000000000000000 | $106,536 | $0.00129977 | $0.00099076 |
2024-04-10 | $0.000000000000000000 | $106,942 | $0.00112132 | $0.00129977 |
2024-04-09 | $0.000000000000000000 | $100,092 | $0.00142614 | $0.00112132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें