Apple • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $4,003,818 | $1,877,999 | N/A |
| 2026-10-27 | $3,963,602 | $2,863,205 | $347.29 |
| 2026-10-26 | $3,950,739 | $669,517 | $343.84 |
| 2026-10-25 | $3,965,727 | $995,378 | $345.98 |
| 2026-10-24 | $3,985,925 | $2,616,306 | $347.29 |
| 2026-10-23 | $4,002,540 | $2,538,844 | $347.54 |
| 2026-10-22 | $4,148,188 | $2,662,661 | $348.66 |
| 2026-10-21 | $3,912,850 | $2,753,086 | $343.92 |
| 2026-10-20 | $3,893,904 | $2,426,548 | $338.36 |
| 2026-10-19 | $4,032,983 | $1,240,167 | $343.35 |
| 2026-10-18 | $4,019,566 | $1,121,909 | $344.54 |
| 2026-10-17 | $4,016,457 | $4,093,385 | $343.39 |
| 2026-10-16 | $4,011,781 | $3,186,031 | $343.13 |
| 2026-10-15 | $4,027,327 | $5,432,241 | $341.31 |
| 2026-10-14 | $4,106,784 | $5,524,784 | $344.86 |
| 2026-10-13 | $4,286,298 | $2,907,372 | $340.85 |
| 2026-10-12 | $4,565,647 | $1,140,146 | $341.10 |
| 2026-10-11 | $4,556,250 | $1,018,890 | $336.94 |
| 2026-10-10 | $4,557,156 | $4,531,994 | $336.25 |
| 2026-10-09 | $4,310,843 | $3,966,560 | $336.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
