Apple • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $5,878,316 | $17,016,154 | N/A |
| 2026-09-10 | $6,522,481 | $18,634,044 | $325.20 |
| 2026-09-09 | $6,086,815 | $11,221,863 | $317.22 |
| 2026-09-08 | $5,649,133 | $10,114,807 | $316.63 |
| 2026-09-07 | $5,668,944 | $10,378,458 | $320.40 |
| 2026-09-06 | $5,673,364 | $11,115,546 | $321.53 |
| 2026-09-05 | $5,652,620 | $17,994,987 | $321.78 |
| 2026-09-04 | $4,860,133 | $17,536,456 | $320.60 |
| 2026-09-03 | $4,481,667 | $20,427,554 | $328.29 |
| 2026-09-02 | $3,646,217 | $17,367,742 | $325.45 |
| 2026-09-01 | $3,037,355 | $6,153,428 | $325.74 |
| 2026-08-31 | $2,180,623 | $3,721,779 | $317.62 |
| 2026-08-30 | $2,174,966 | $5,213,571 | $321.22 |
| 2026-08-29 | $2,104,823 | $2,804,243 | $320.39 |
| 2026-08-28 | $1,767,307 | $1,187,302 | $320.30 |
| 2026-08-27 | $1,687,413 | $4,644,647 | $314.68 |
| 2026-08-26 | $1,605,184 | $891,790 | $312.03 |
| 2026-08-25 | $1,555,280 | $535,064 | $309.63 |
| 2026-08-24 | $1,663,515 | $450,195 | $311.07 |
| 2026-08-23 | $1,659,122 | $473,839 | $310.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
