Applied Digital (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $204,059 | $169,807 | N/A |
| 2026-09-30 | $204,775 | $167,995 | $24.70 |
| 2026-09-29 | $200,052 | $176,807 | $25.53 |
| 2026-09-28 | $207,408 | $147,668 | $24.80 |
| 2026-09-27 | $207,104 | $151,204 | $26.39 |
| 2026-09-26 | $205,149 | $162,333 | $26.35 |
| 2026-09-25 | $200,552 | $188,769 | $26.11 |
| 2026-09-24 | $200,469 | $164,659 | $26.98 |
| 2026-09-23 | $206,020 | $172,704 | $27.39 |
| 2026-09-22 | $206,079 | $187,731 | $28.92 |
| 2026-09-21 | $214,672 | $150,229 | $28.60 |
| 2026-09-20 | $214,725 | $148,909 | $28.04 |
| 2026-09-19 | $215,238 | $176,923 | $28.05 |
| 2026-09-18 | $212,681 | $178,901 | $28.12 |
| 2026-09-17 | $199,561 | $174,161 | $26.57 |
| 2026-09-16 | $193,632 | $165,250 | $24.90 |
| 2026-09-15 | $200,357 | $245,631 | $23.49 |
| 2026-09-14 | $206,618 | $154,678 | $24.78 |
| 2026-09-13 | $206,656 | $150,672 | $26.59 |
| 2026-09-12 | $206,537 | $164,762 | $26.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
