Applied Materials • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $96,321 | $7,956.83 | N/A |
| 2026-11-07 | $96,341 | $38,078 | $336.59 |
| 2026-11-06 | $71,883 | $707.16 | $336.66 |
| 2026-11-05 | $87,930 | $244.57 | $335.81 |
| 2026-11-04 | $98,559 | $10.19 | $379.61 |
| 2026-11-03 | $103,960 | $9.98 | $396.29 |
| 2026-10-31 | $103,255 | $27.34 | $400.02 |
| 2026-10-30 | $82,650 | $66.93 | $393.22 |
| 2026-10-29 | $90,329 | $55.15 | $394.34 |
| 2026-10-28 | $86,983 | $3.49 | $398.69 |
| 2026-10-27 | $86,947 | $3.49 | $383.92 |
| 2026-10-24 | $88,653 | $14.97 | $383.76 |
| 2026-10-23 | $90,255 | $10.38 | $391.29 |
| 2026-10-22 | $106,816 | $86.14 | $398.36 |
| 2026-10-21 | $109,974 | $20.52 | $412.21 |
| 2026-10-20 | $110,971 | $11.94 | $424.40 |
| 2026-10-19 | $96,553 | $2.68 | $428.25 |
| 2026-10-18 | $95,699 | $31.05 | $425.48 |
| 2026-10-17 | $97,984 | $83.90 | $421.71 |
| 2026-10-16 | $101,457 | $97.99 | $431.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
