Apraemio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $2,251,558 | $10,914.41 | N/A |
| 2026-10-11 | $2,175,856 | $10,201.83 | $0.01631564 |
| 2026-10-10 | $2,155,181 | $6,488.82 | $0.01576707 |
| 2026-10-09 | $2,136,099 | $6,382.79 | $0.01561726 |
| 2026-10-08 | $2,246,925 | $10,608.45 | $0.01547898 |
| 2026-10-07 | $2,330,445 | $6,404.38 | $0.01628207 |
| 2026-10-06 | $2,352,631 | $7,829.50 | $0.01688728 |
| 2026-10-05 | $2,409,106 | $13,108.64 | $0.01704805 |
| 2026-10-04 | $2,384,189 | $15,538.10 | $0.01745729 |
| 2026-10-03 | $2,286,276 | $14,654.18 | $0.01727673 |
| 2026-10-02 | $2,354,983 | $26,370 | $0.01656722 |
| 2026-10-01 | $2,292,488 | $16,684.03 | $0.01706510 |
| 2026-09-30 | $2,306,490 | $28,200 | $0.01661224 |
| 2026-09-29 | $2,331,433 | $18,216.13 | $0.01671370 |
| 2026-09-28 | $2,382,561 | $14,205.41 | $0.01689444 |
| 2026-09-27 | $2,407,677 | $19,932.70 | $0.01726494 |
| 2026-09-26 | $2,337,346 | $16,013.74 | $0.01744694 |
| 2026-09-25 | $2,357,085 | $19,142.36 | $0.01693729 |
| 2026-09-24 | $2,395,150 | $22,016 | $0.01708033 |
| 2026-09-23 | $2,484,990 | $15,854.12 | $0.01735616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
