April USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-01 | $241,734 | $34,901 | $0.00226184 | N/A |
| 2024-04-30 | $236,610 | $35,861 | $0.00221758 | $0.00226184 |
| 2024-04-29 | $237,475 | $32,445 | $0.00223028 | $0.00221758 |
| 2024-04-28 | $252,949 | $34,164 | $0.00237393 | $0.00223028 |
| 2024-04-27 | $236,741 | $31,428 | $0.00222111 | $0.00237393 |
| 2024-04-26 | $243,664 | $35,279 | $0.00228543 | $0.00222111 |
| 2024-04-25 | $244,036 | $31,240 | $0.00229006 | $0.00228543 |
| 2024-04-24 | $241,374 | $36,132 | $0.00226609 | $0.00229006 |
| 2024-04-23 | $240,299 | $34,294 | $0.00225265 | $0.00226609 |
| 2024-04-22 | $231,889 | $30,765 | $0.00216677 | $0.00225265 |
| 2024-04-21 | $246,606 | $37,174 | $0.00231507 | $0.00216677 |
| 2024-04-20 | $242,053 | $31,545 | $0.00226553 | $0.00231507 |
| 2024-04-19 | $239,579 | $33,075 | $0.00224699 | $0.00226553 |
| 2024-04-18 | $231,375 | $21,988 | $0.00217555 | $0.00224699 |
| 2024-04-17 | $221,872 | $9,461.04 | $0.00207985 | $0.00217555 |
| 2024-04-16 | $223,373 | $7,992.32 | $0.00214587 | $0.00207985 |
| 2024-04-15 | $236,043 | $6,947.63 | $0.00219986 | $0.00214587 |
| 2024-04-14 | $246,726 | $5,272.78 | $0.00230437 | $0.00219986 |
| 2024-04-13 | $241,240 | $10,279.82 | $0.00229923 | $0.00230437 |
| 2024-04-12 | $252,371 | $8,613.21 | $0.00241177 | $0.00229923 |
| 2024-04-11 | $259,502 | $6,844.78 | $0.00243389 | $0.00241177 |
| 2024-04-10 | $260,285 | $4,167.82 | $0.00244070 | $0.00243389 |
| 2024-04-09 | $246,501 | $12,429.46 | $0.00231094 | $0.00244070 |
| 2024-04-08 | $264,946 | $8,194.15 | $0.00248394 | $0.00231094 |
| 2024-04-07 | $261,949 | $13,813.86 | $0.00245605 | $0.00248394 |
| 2024-04-06 | $287,182 | $12,026.73 | $0.00269338 | $0.00245605 |
| 2024-04-05 | $251,324 | $18,752.43 | $0.00235890 | $0.00269338 |
| 2024-04-04 | $259,025 | $38,578 | $0.00240878 | $0.00235890 |
| 2024-04-03 | $234,050 | $34,675 | $0.00219338 | $0.00240878 |
| 2024-04-02 | $264,271 | $32,292 | $0.00241368 | $0.00219338 |
| 2024-04-01 | $267,772 | $36,194 | $0.00251205 | $0.00241368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
