April प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $47,009 | $1.61 | N/A |
| 2026-09-25 | $47,057 | $1.033 | $0.00037607 |
| 2026-09-24 | $46,173 | $1.14 | $0.00037646 |
| 2026-09-23 | $47,481 | $57.25 | $0.00036938 |
| 2026-09-22 | $48,519 | $4.70 | $0.00037985 |
| 2026-09-21 | $46,687 | $4.75 | $0.00038815 |
| 2026-09-20 | $46,678 | $4.75 | $0.00037350 |
| 2026-09-19 | $46,038 | $2.93 | $0.00037343 |
| 2026-09-18 | $45,872 | $1.95 | $0.00036831 |
| 2026-09-17 | $43,867 | $23.30 | $0.00036697 |
| 2026-09-16 | $43,355 | $21.87 | $0.00035094 |
| 2026-09-15 | $43,641 | $4.23 | $0.00034684 |
| 2026-09-14 | $43,446 | $6.76 | $0.00034913 |
| 2026-09-13 | $43,455 | $6.77 | $0.00034757 |
| 2026-09-11 | $42,744 | $1.69 | $0.00034764 |
| 2026-09-10 | $43,591 | $1.46 | $0.00034195 |
| 2026-09-09 | $45,747 | $1.28 | $0.00034873 |
| 2026-09-07 | $45,412 | $1.64 | $0.00036598 |
| 2026-09-06 | $46,234 | $117.96 | $0.00036330 |
| 2026-09-05 | $43,937 | $25.28 | $0.00036987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
