Apro प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $22,747,482 | $5,319,632 | N/A |
| 2026-11-05 | $27,567,299 | $5,400,914 | $0.098902 |
| 2026-11-04 | $27,693,607 | $1,324,991 | $0.119858 |
| 2026-11-03 | $28,719,959 | $1,610,243 | $0.120407 |
| 2026-11-02 | $28,532,581 | $1,983,388 | $0.124869 |
| 2026-11-01 | $28,356,111 | $2,121,613 | $0.124055 |
| 2026-10-31 | $30,665,914 | $2,359,747 | $0.123287 |
| 2026-10-30 | $32,867,307 | $3,124,491 | $0.133330 |
| 2026-10-29 | $32,984,020 | $3,574,340 | $0.142901 |
| 2026-10-28 | $30,717,207 | $1,364,799 | $0.143409 |
| 2026-10-27 | $30,664,998 | $5,949,877 | $0.133553 |
| 2026-10-26 | $29,442,273 | $4,986,064 | $0.133326 |
| 2026-10-25 | $32,082,712 | $3,879,782 | $0.128010 |
| 2026-10-24 | $32,006,725 | $45,110,625 | $0.139490 |
| 2026-10-23 | $30,844,803 | $4,586,855 | $0.139160 |
| 2026-10-22 | $31,939,553 | $11,055,277 | $0.134108 |
| 2026-10-21 | $31,190,991 | $2,042,196 | $0.138868 |
| 2026-10-20 | $31,738,172 | $1,797,424 | $0.135613 |
| 2026-10-19 | $31,299,117 | $1,863,275 | $0.137992 |
| 2026-10-18 | $32,258,648 | $2,856,195 | $0.136083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
