Apro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $31,573,880 | $2,538,079 | N/A |
| 2026-07-23 | $32,747,264 | $2,903,953 | $0.137278 |
| 2026-07-22 | $32,373,173 | $2,699,239 | $0.142379 |
| 2026-07-21 | $33,017,665 | $3,475,912 | $0.140753 |
| 2026-07-20 | $32,416,927 | $2,878,028 | $0.143555 |
| 2026-07-19 | $32,717,262 | $2,826,663 | $0.140943 |
| 2026-07-18 | $33,645,873 | $2,934,660 | $0.142249 |
| 2026-07-17 | $33,270,538 | $2,608,665 | $0.146286 |
| 2026-07-16 | $35,531,747 | $3,076,407 | $0.144655 |
| 2026-07-15 | $36,236,120 | $4,165,694 | $0.154486 |
| 2026-07-14 | $36,244,766 | $3,519,069 | $0.157548 |
| 2026-07-13 | $36,485,067 | $3,648,222 | $0.157586 |
| 2026-07-12 | $35,797,108 | $2,953,670 | $0.158631 |
| 2026-07-11 | $35,365,709 | $3,888,780 | $0.155640 |
| 2026-07-10 | $36,370,908 | $3,639,360 | $0.153764 |
| 2026-07-09 | $32,679,113 | $3,106,672 | $0.158134 |
| 2026-07-08 | $33,260,601 | $3,313,438 | $0.142083 |
| 2026-07-07 | $33,852,603 | $2,798,734 | $0.144611 |
| 2026-07-06 | $33,703,654 | $3,813,715 | $0.147185 |
| 2026-07-05 | $36,241,616 | $3,764,253 | $0.146538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
