Apro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $33,881,907 | $1,397,163 | N/A |
| 2026-09-19 | $34,513,961 | $1,592,314 | $0.147313 |
| 2026-09-18 | $33,075,853 | $1,953,908 | $0.150061 |
| 2026-09-17 | $31,913,454 | $1,478,315 | $0.143808 |
| 2026-09-16 | $34,123,062 | $2,253,685 | $0.138754 |
| 2026-09-15 | $33,658,440 | $1,723,514 | $0.148361 |
| 2026-09-14 | $34,822,351 | $2,103,974 | $0.146341 |
| 2026-09-13 | $35,410,919 | $2,047,544 | $0.151402 |
| 2026-09-12 | $35,104,985 | $4,045,857 | $0.153961 |
| 2026-09-11 | $34,168,879 | $4,219,630 | $0.152630 |
| 2026-09-10 | $32,181,629 | $2,729,239 | $0.148560 |
| 2026-09-09 | $33,060,414 | $2,253,074 | $0.139920 |
| 2026-09-08 | $35,148,105 | $1,790,733 | $0.143741 |
| 2026-09-07 | $36,218,391 | $2,154,866 | $0.152818 |
| 2026-09-06 | $34,556,040 | $1,619,208 | $0.157471 |
| 2026-09-05 | $34,731,881 | $3,736,447 | $0.150244 |
| 2026-09-04 | $33,167,112 | $2,021,945 | $0.151008 |
| 2026-09-03 | $31,842,614 | $2,048,728 | $0.144205 |
| 2026-09-02 | $31,273,618 | $1,709,444 | $0.138446 |
| 2026-09-01 | $31,246,444 | $3,055,838 | $0.135972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
