APU प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $10,810.25 | $74.16 | N/A |
| 2026-11-04 | $10,621.93 | $102.45 | $0.00001081 |
| 2026-11-03 | $10,870.49 | $11.34 | $0.00001063 |
| 2026-11-02 | $10,875.84 | $78.29 | $0.00001087 |
| 2026-11-01 | $11,114.91 | $18.69 | $0.00001088 |
| 2026-10-31 | $11,186.26 | $204.27 | $0.00001112 |
| 2026-10-30 | $11,185.99 | $204.27 | $0.00001119 |
| 2026-10-28 | $11,826.57 | $31.82 | $0.00001119 |
| 2026-10-27 | $11,860.09 | $43.11 | $0.00001183 |
| 2026-10-26 | $11,817.75 | $38.70 | $0.00001186 |
| 2026-10-25 | $11,963.05 | $20.36 | $0.00001182 |
| 2026-10-24 | $12,129.98 | $171.21 | $0.00001197 |
| 2026-10-23 | $12,001.25 | $30.95 | $0.00001213 |
| 2026-10-22 | $12,060.44 | $23.94 | $0.00001201 |
| 2026-10-20 | $12,101.63 | $83.48 | $0.00001206 |
| 2026-10-19 | $12,383.59 | $49.73 | $0.00001211 |
| 2026-10-18 | $12,444.75 | $12.22 | $0.00001239 |
| 2026-10-17 | $12,443.42 | $62.30 | $0.00001245 |
| 2026-10-16 | $12,806.71 | $240.89 | $0.00001245 |
| 2026-10-15 | $13,675.81 | $16.07 | $0.00001281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
