APX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $204.88 | N/A |
| 2026-07-29 | $0.000000000000000000 | $404.50 | $0.219703 |
| 2026-07-28 | $0.000000000000000000 | $343.20 | $0.219424 |
| 2026-07-27 | $0.000000000000000000 | $519.05 | $0.218126 |
| 2026-07-26 | $0.000000000000000000 | $168.30 | $0.218823 |
| 2026-07-25 | $0.000000000000000000 | $591.15 | $0.219234 |
| 2026-07-24 | $0.000000000000000000 | $555.46 | $0.219345 |
| 2026-07-23 | $0.000000000000000000 | $354.47 | $0.218249 |
| 2026-07-22 | $0.000000000000000000 | $2,934.86 | $0.218624 |
| 2026-07-21 | $0.000000000000000000 | $455.14 | $0.227298 |
| 2026-07-20 | $0.000000000000000000 | $1,113.66 | $0.223800 |
| 2026-07-19 | $0.000000000000000000 | $98.70 | $0.226362 |
| 2026-07-18 | $0.000000000000000000 | $1,008.24 | $0.219441 |
| 2026-07-17 | $0.000000000000000000 | $497.57 | $0.219715 |
| 2026-07-16 | $913,695,053 | $875.70 | $0.218824 |
| 2026-07-15 | $875,633,156 | $535.60 | $0.229846 |
| 2026-07-14 | $870,804,359 | $463.86 | $0.220271 |
| 2026-07-13 | $914,425,685 | $863.97 | $0.219056 |
| 2026-07-12 | $1,129,584,223 | $234.00 | $0.230029 |
| 2026-07-11 | $923,190,092 | $572.64 | $0.284154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
