apxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $318,685,682 | $1,957,965 | N/A |
| 2026-09-09 | $320,674,327 | $1,561,987 | $0.972089 |
| 2026-09-08 | $319,025,594 | $1,631,711 | $0.972151 |
| 2026-09-07 | $319,020,053 | $1,365,282 | $0.967104 |
| 2026-09-06 | $320,080,269 | $785,503 | $0.967092 |
| 2026-09-05 | $321,161,967 | $1,866,154 | $0.970311 |
| 2026-09-04 | $319,578,531 | $4,576,215 | $0.973530 |
| 2026-09-03 | $318,889,253 | $4,114,107 | $0.968726 |
| 2026-09-02 | $316,612,627 | $932,557 | $0.966560 |
| 2026-09-01 | $318,022,079 | $1,229,825 | $0.959991 |
| 2026-08-31 | $318,458,349 | $727,525 | $0.964305 |
| 2026-08-30 | $319,541,554 | $1,237,529 | $0.965644 |
| 2026-08-29 | $319,126,929 | $5,033,081 | $0.968924 |
| 2026-08-28 | $319,477,581 | $7,994,023 | $0.967978 |
| 2026-08-27 | $319,864,023 | $2,529,406 | $0.969465 |
| 2026-08-26 | $320,294,923 | $3,714,003 | $0.970529 |
| 2026-08-25 | $319,631,812 | $3,310,130 | $0.971755 |
| 2026-08-24 | $315,699,412 | $1,140,720 | $0.969767 |
| 2026-08-23 | $314,388,704 | $1,428,974 | $0.957754 |
| 2026-08-22 | $314,568,841 | $3,232,659 | $0.954003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
