APYSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $513,549 | $99.84 | N/A |
| 2026-08-08 | $506,546 | $259.38 | $0.00513549 |
| 2026-08-07 | $509,866 | $49.30 | $0.00506546 |
| 2026-08-06 | $494,381 | $2.66 | $0.00509866 |
| 2026-08-05 | $496,570 | $23.85 | $0.00494381 |
| 2026-08-04 | $496,474 | $30.39 | $0.00496570 |
| 2026-08-03 | $496,558 | $30.24 | $0.00496474 |
| 2026-08-02 | $496,614 | $34.34 | $0.00496558 |
| 2026-08-01 | $496,553 | $14.08 | $0.00496614 |
| 2026-07-31 | $496,675 | $15.66 | $0.00496553 |
| 2026-07-30 | $496,422 | $28.38 | $0.00496675 |
| 2026-07-29 | $508,044 | $736.41 | $0.00496422 |
| 2026-07-28 | $522,216 | $861.46 | $0.00508044 |
| 2026-07-27 | $549,374 | $199.61 | $0.00522216 |
| 2026-07-26 | $529,600 | $20.80 | $0.00549374 |
| 2026-07-25 | $529,582 | $3.29 | $0.00529600 |
| 2026-07-24 | $529,863 | $9.92 | $0.00529582 |
| 2026-07-23 | $547,764 | $243.07 | $0.00529863 |
| 2026-07-22 | $524,538 | $283.96 | $0.00547764 |
| 2026-07-21 | $572,781 | $132.89 | $0.00524538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
