APYSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $131,983 | $867.40 | N/A |
| 2026-09-25 | $125,000 | $367.68 | $0.00330927 |
| 2026-09-24 | $123,672 | $654.69 | $0.00313418 |
| 2026-09-23 | $123,398 | $353.82 | $0.00310088 |
| 2026-09-22 | $120,185 | $381.20 | $0.00309401 |
| 2026-09-21 | $119,040 | $906.68 | $0.00301345 |
| 2026-09-20 | $110,357 | $154.79 | $0.00298476 |
| 2026-09-19 | $110,475 | $1,174.03 | $0.00276703 |
| 2026-09-18 | $100,881 | $979.44 | $0.00277001 |
| 2026-09-17 | $89,505 | $34.97 | $0.00252943 |
| 2026-09-16 | $91,268 | $153.42 | $0.00224419 |
| 2026-09-15 | $91,529 | $179.96 | $0.00228840 |
| 2026-09-14 | $91,524 | $179.95 | $0.00229494 |
| 2026-09-12 | $91,509 | $428.08 | $0.00229484 |
| 2026-09-11 | $86,867 | $2.18 | $0.00229444 |
| 2026-09-10 | $91,627 | $555.41 | $0.00217805 |
| 2026-09-09 | $88,003 | $2.78 | $0.00229741 |
| 2026-09-08 | $83,806 | $75.22 | $0.00220654 |
| 2026-09-07 | $91,001 | $311.35 | $0.00210130 |
| 2026-09-06 | $88,953 | $152.48 | $0.00228171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
