APYSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $178,215 | $989.73 | N/A |
| 2026-07-04 | $185,419 | $985.67 | $0.00579402 |
| 2026-07-03 | $182,582 | $879.94 | $0.00570535 |
| 2026-07-02 | $175,480 | $740.16 | $0.00548344 |
| 2026-07-01 | $173,066 | $658.45 | $0.00540799 |
| 2026-06-30 | $173,031 | $742.09 | $0.00540691 |
| 2026-06-29 | $175,980 | $517.42 | $0.00549907 |
| 2026-06-28 | $549,328 | $762.81 | $0.00549328 |
| 2026-06-27 | $549,393 | $1,700.37 | $0.00549393 |
| 2026-06-26 | $544,432 | $871.20 | $0.00544432 |
| 2026-06-25 | $167,336 | $886.92 | $0.00522895 |
| 2026-06-24 | $174,215 | $2,547.19 | $0.00544390 |
| 2026-06-23 | $179,151 | $576.75 | $0.00559815 |
| 2026-06-22 | $179,085 | $843.58 | $0.00559607 |
| 2026-06-21 | $182,078 | $958.03 | $0.00568960 |
| 2026-06-20 | $177,418 | $763.87 | $0.00554399 |
| 2026-06-19 | $186,410 | $799.10 | $0.00582498 |
| 2026-06-18 | $185,282 | $743.94 | $0.00578974 |
| 2026-06-17 | $189,180 | $625.68 | $0.00591153 |
| 2026-06-16 | $185,299 | $3,550.67 | $0.00579025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
