apyUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $176,625,448 | $175,639 | N/A |
| 2026-08-09 | $176,059,632 | $306,375 | $1.33 |
| 2026-08-08 | $175,887,719 | $1,014,780 | $1.33 |
| 2026-08-07 | $173,027,509 | $491,597 | $1.32 |
| 2026-08-06 | $172,995,875 | $423,303 | $1.30 |
| 2026-08-05 | $171,679,810 | $414,925 | $1.30 |
| 2026-08-04 | $165,226,031 | $3,221,965 | $1.29 |
| 2026-08-03 | $161,747,231 | $79,710 | $1.27 |
| 2026-08-02 | $159,154,213 | $378,463 | $1.24 |
| 2026-08-01 | $162,143,225 | $498,054 | $1.22 |
| 2026-07-31 | $161,705,666 | $198,077 | $1.24 |
| 2026-07-30 | $158,722,284 | $480,883 | $1.24 |
| 2026-07-29 | $158,232,141 | $336,111 | $1.22 |
| 2026-07-28 | $156,789,508 | $371,735 | $1.22 |
| 2026-07-27 | $154,501,434 | $456,682 | $1.21 |
| 2026-07-26 | $154,187,465 | $514,194 | $1.20 |
| 2026-07-25 | $154,718,309 | $885,041 | $1.19 |
| 2026-07-24 | $152,191,221 | $242,124 | $1.20 |
| 2026-07-23 | $156,503,054 | $464,240 | $1.18 |
| 2026-07-22 | $155,349,070 | $2,131,898 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
