AQC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $250,415 | $4,640.08 | N/A |
| 2026-09-24 | $256,212 | $2,572.92 | $0.00026332 |
| 2026-09-23 | $296,597 | $6,760.36 | $0.00026942 |
| 2026-09-22 | $271,327 | $13,508.39 | $0.00031189 |
| 2026-09-21 | $227,900 | $142.27 | $0.00028532 |
| 2026-09-20 | $224,142 | $1,321.07 | $0.00023965 |
| 2026-09-19 | $248,137 | $1,322.78 | $0.00023570 |
| 2026-09-18 | $214,587 | $4,274.70 | $0.00026093 |
| 2026-09-17 | $220,906 | $9,506.06 | $0.00022554 |
| 2026-09-16 | $295,798 | $8,053.24 | $0.00023219 |
| 2026-09-15 | $357,276 | $4,402.15 | $0.00031090 |
| 2026-09-14 | $306,502 | $7,088.03 | $0.00037552 |
| 2026-09-13 | $346,562 | $24,260 | $0.00032215 |
| 2026-09-12 | $372,225 | $109,122 | $0.00036426 |
| 2026-09-11 | $95,107 | $2,301.21 | $0.00039123 |
| 2026-09-10 | $102,478 | $2,597.07 | $0.00009951 |
| 2026-09-09 | $114,259 | $1,523.06 | $0.00010722 |
| 2026-09-08 | $107,864 | $2,069.69 | $0.00011955 |
| 2026-09-07 | $115,964 | $2,183.28 | $0.00011255 |
| 2026-09-06 | $112,425 | $38.00 | $0.00012100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
