Aquabank bCircle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $174,701 | $274,937 | N/A |
| 2026-10-16 | $173,894 | $436,814 | $1.000 |
| 2026-10-15 | $176,901 | $281,508 | $0.999072 |
| 2026-10-14 | $181,119 | $279,745 | $0.999064 |
| 2026-10-13 | $181,539 | $233,204 | $0.999219 |
| 2026-10-12 | $174,194 | $121,953 | $0.999016 |
| 2026-10-11 | $170,146 | $59,034 | $0.999973 |
| 2026-10-10 | $153,655 | $189,054 | $0.999892 |
| 2026-10-09 | $151,736 | $408,918 | $1.000 |
| 2026-10-08 | $164,103 | $246,118 | $0.999110 |
| 2026-10-07 | $178,763 | $212,844 | $0.999058 |
| 2026-10-06 | $182,523 | $217,418 | $0.999268 |
| 2026-10-05 | $163,021 | $111,180 | $0.999317 |
| 2026-10-04 | $154,750 | $85,576 | $0.999368 |
| 2026-10-03 | $150,150 | $324,053 | $0.999298 |
| 2026-10-02 | $141,002 | $251,605 | $1.000 |
| 2026-10-01 | $125,956 | $265,837 | $0.999376 |
| 2026-09-30 | $133,637 | $339,822 | $1.000 |
| 2026-09-29 | $126,454 | $380,715 | $1.000 |
| 2026-09-28 | $136,886 | $182,644 | $0.999448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
