Aquari प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $677,272 | $3,635.04 | N/A |
| 2026-07-04 | $667,215 | $3,527.35 | $0.00565436 |
| 2026-07-03 | $652,629 | $12,166.70 | $0.00553075 |
| 2026-07-02 | $495,035 | $760.53 | $0.00419521 |
| 2026-07-01 | $474,689 | $886.86 | $0.00402279 |
| 2026-06-30 | $464,287 | $972.69 | $0.00393464 |
| 2026-06-29 | $495,038 | $571.37 | $0.00419524 |
| 2026-06-28 | $477,628 | $936.45 | $0.00404770 |
| 2026-06-27 | $498,553 | $1,366.98 | $0.00422503 |
| 2026-06-26 | $503,354 | $4,013.62 | $0.00426571 |
| 2026-06-25 | $496,747 | $1,154.21 | $0.00420972 |
| 2026-06-24 | $525,137 | $1,245.27 | $0.00445031 |
| 2026-06-23 | $532,085 | $2,048.06 | $0.00450919 |
| 2026-06-22 | $577,982 | $263.69 | $0.00489815 |
| 2026-06-21 | $566,769 | $656.07 | $0.00480312 |
| 2026-06-20 | $587,641 | $1,170.00 | $0.00498001 |
| 2026-06-19 | $604,556 | $1,621.08 | $0.00512335 |
| 2026-06-18 | $626,513 | $5,096.07 | $0.00530944 |
| 2026-06-17 | $653,433 | $7,700.99 | $0.00553757 |
| 2026-06-16 | $668,288 | $1,735.13 | $0.00566346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
