Aquarius प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $12,681,859 | $416,294 | N/A |
| 2026-10-30 | $12,297,232 | $360,767 | $0.00028425 |
| 2026-10-29 | $12,985,744 | $145,588 | $0.00027564 |
| 2026-10-28 | $12,805,269 | $98,775 | $0.00029108 |
| 2026-10-27 | $12,754,212 | $93,433 | $0.00028704 |
| 2026-10-26 | $12,687,600 | $78,074 | $0.00028591 |
| 2026-10-25 | $12,860,434 | $143,802 | $0.00028442 |
| 2026-10-24 | $13,103,454 | $144,869 | $0.00028830 |
| 2026-10-23 | $13,372,700 | $154,383 | $0.00029376 |
| 2026-10-22 | $14,006,443 | $290,784 | $0.00029981 |
| 2026-10-21 | $14,122,013 | $210,111 | $0.00031402 |
| 2026-10-20 | $13,887,954 | $108,496 | $0.00031662 |
| 2026-10-19 | $13,882,110 | $200,628 | $0.00031138 |
| 2026-10-18 | $13,848,626 | $270,274 | $0.00031111 |
| 2026-10-17 | $14,080,044 | $352,317 | $0.00031036 |
| 2026-10-16 | $14,224,069 | $882,595 | $0.00031556 |
| 2026-10-15 | $14,363,062 | $353,741 | $0.00031880 |
| 2026-10-14 | $14,764,452 | $484,746 | $0.00032191 |
| 2026-10-13 | $14,742,146 | $599,299 | $0.00033092 |
| 2026-10-12 | $15,300,965 | $323,535 | $0.00033043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
