Aquarius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $14,231,740 | $34,641 | N/A |
| 2026-08-12 | $14,382,436 | $23,229 | $0.00032394 |
| 2026-08-11 | $14,237,207 | $31,562 | $0.00032737 |
| 2026-08-10 | $14,482,499 | $19,529.11 | $0.00032407 |
| 2026-08-09 | $14,678,435 | $18,535.87 | $0.00032966 |
| 2026-08-08 | $14,426,052 | $32,610 | $0.00033412 |
| 2026-08-07 | $14,327,536 | $41,854 | $0.00032839 |
| 2026-08-06 | $14,625,199 | $34,879 | $0.00032616 |
| 2026-08-05 | $14,733,678 | $86,850 | $0.00033294 |
| 2026-08-04 | $14,759,180 | $79,878 | $0.00033542 |
| 2026-08-03 | $14,957,181 | $34,317 | $0.00033600 |
| 2026-08-02 | $14,731,898 | $51,887 | $0.00034051 |
| 2026-08-01 | $14,943,183 | $49,745 | $0.00033539 |
| 2026-07-31 | $15,211,576 | $69,996 | $0.00034020 |
| 2026-07-30 | $14,873,321 | $63,539 | $0.00034632 |
| 2026-07-29 | $15,020,681 | $81,047 | $0.00033862 |
| 2026-07-28 | $15,219,160 | $113,773 | $0.00034198 |
| 2026-07-27 | $15,631,593 | $103,142 | $0.00034651 |
| 2026-07-26 | $15,782,044 | $75,125 | $0.00035591 |
| 2026-07-25 | $15,246,357 | $139,130 | $0.00035932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
