Ara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $61,749 | $3.44 | N/A |
| 2026-10-05 | $61,286 | $6.55 | $0.00006594 |
| 2026-10-04 | $61,285 | $6.55 | $0.00006544 |
| 2026-10-02 | $60,646 | $7.29 | $0.00006544 |
| 2026-09-29 | $60,088 | $3.07 | $0.00006476 |
| 2026-09-28 | $62,402 | $97.57 | $0.00006416 |
| 2026-09-27 | $67,183 | $53.80 | $0.00006663 |
| 2026-09-24 | $58,269 | $243.20 | $0.00007174 |
| 2026-09-23 | $48,123 | $4.04 | $0.00006222 |
| 2026-09-22 | $48,122 | $7.83 | $0.00005139 |
| 2026-09-21 | $47,748 | $2.95 | $0.00005139 |
| 2026-09-20 | $47,679 | $4.68 | $0.00005099 |
| 2026-09-19 | $47,494 | $10.26 | $0.00005091 |
| 2026-09-18 | $47,088 | $5.69 | $0.00005072 |
| 2026-09-17 | $46,788 | $1.40 | $0.00005028 |
| 2026-09-15 | $53,480 | $175.56 | $0.00004996 |
| 2026-09-13 | $61,899 | $2.36 | $0.00005711 |
| 2026-09-12 | $61,834 | $1.35 | $0.00006610 |
| 2026-09-07 | $61,683 | $1.15 | $0.00006603 |
| 2026-09-06 | $61,684 | $1.15 | $0.00006587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
