Aragon प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $4,140,787 | $2.21 | N/A |
| 2026-11-06 | $4,108,076 | $10.38 | $0.095868 |
| 2026-11-05 | $4,400,437 | $2.66 | $0.095111 |
| 2026-11-04 | $5,295,087 | $48.75 | $0.101880 |
| 2026-11-03 | $6,405,197 | $22.17 | $0.122593 |
| 2026-11-02 | $4,309,849 | $14.08 | $0.148294 |
| 2026-10-29 | $4,559,906 | $73.31 | $0.099782 |
| 2026-10-28 | $4,751,639 | $146.08 | $0.105572 |
| 2026-10-27 | $4,917,593 | $1,179.10 | $0.110011 |
| 2026-10-26 | $2,826,122 | $464.69 | $0.113853 |
| 2026-10-24 | $2,130,995 | $38.71 | $0.065431 |
| 2026-10-23 | $2,022,377 | $98.41 | $0.04933716 |
| 2026-10-22 | $1,892,621 | $238.43 | $0.04682243 |
| 2026-10-21 | $2,532,082 | $16.53 | $0.04381829 |
| 2026-10-20 | $2,507,202 | $14.66 | $0.058623 |
| 2026-10-19 | $2,537,846 | $4.31 | $0.058047 |
| 2026-10-18 | $2,552,871 | $2.47 | $0.058757 |
| 2026-10-17 | $2,563,414 | $2.46 | $0.059105 |
| 2026-10-16 | $2,601,039 | $62.08 | $0.059349 |
| 2026-10-15 | $2,616,389 | $60.50 | $0.060220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
