Arbius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $74,375 | $48.31 | N/A |
| 2026-09-28 | $73,946 | $204.05 | $0.236035 |
| 2026-09-27 | $75,563 | $411.90 | $0.234673 |
| 2026-09-26 | $61,140 | $1,348.49 | $0.239805 |
| 2026-09-25 | $51,515 | $580.98 | $0.194034 |
| 2026-09-24 | $74,311 | $5,705.64 | $0.163488 |
| 2026-09-23 | $111,108 | $1.043 | $0.235833 |
| 2026-09-22 | $112,590 | $51.28 | $0.352611 |
| 2026-09-21 | $98,214 | $849.82 | $0.357314 |
| 2026-09-20 | $105,480 | $1,411.55 | $0.311690 |
| 2026-09-19 | $101,667 | $16.13 | $0.334749 |
| 2026-09-18 | $96,795 | $446.90 | $0.322650 |
| 2026-09-16 | $96,595 | $4.80 | $0.307189 |
| 2026-09-15 | $101,552 | $179.70 | $0.306554 |
| 2026-09-14 | $103,949 | $96.87 | $0.322283 |
| 2026-09-13 | $105,161 | $154.92 | $0.329892 |
| 2026-09-12 | $107,318 | $74.65 | $0.333737 |
| 2026-09-11 | $104,698 | $490.72 | $0.340583 |
| 2026-09-10 | $102,711 | $344.75 | $0.332268 |
| 2026-09-09 | $106,130 | $2.64 | $0.325962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
