Arbius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $76,750 | $35.78 | N/A |
| 2026-08-10 | $78,278 | $72.98 | $0.243571 |
| 2026-08-09 | $79,272 | $36.95 | $0.248421 |
| 2026-08-06 | $78,882 | $10.09 | $0.251576 |
| 2026-08-04 | $76,564 | $15.55 | $0.250338 |
| 2026-08-03 | $77,721 | $132.18 | $0.242981 |
| 2026-08-02 | $75,875 | $72.24 | $0.246653 |
| 2026-08-01 | $77,232 | $49.02 | $0.240794 |
| 2026-07-30 | $79,653 | $25.28 | $0.245103 |
| 2026-07-28 | $79,317 | $17.27 | $0.252785 |
| 2026-07-27 | $81,261 | $8.30 | $0.251718 |
| 2026-07-26 | $79,678 | $8.13 | $0.257888 |
| 2026-07-25 | $77,824 | $28.90 | $0.252866 |
| 2026-07-24 | $77,783 | $28.88 | $0.246981 |
| 2026-07-23 | $81,212 | $32.22 | $0.246851 |
| 2026-07-22 | $81,493 | $36.97 | $0.257733 |
| 2026-07-21 | $80,975 | $155.79 | $0.258625 |
| 2026-07-20 | $80,016 | $90.19 | $0.256981 |
| 2026-07-19 | $81,137 | $4.69 | $0.253938 |
| 2026-07-18 | $79,194 | $125.48 | $0.257495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
