Arbus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $60,786 | $303.27 | N/A |
| 2026-09-24 | $58,458 | $12.66 | $0.00009412 |
| 2026-09-23 | $62,930 | $200.03 | $0.00009052 |
| 2026-09-22 | $62,094 | $61.32 | $0.00009744 |
| 2026-09-21 | $56,708 | $12.25 | $0.00009615 |
| 2026-09-20 | $56,664 | $234.92 | $0.00008781 |
| 2026-09-19 | $57,137 | $32.56 | $0.00008774 |
| 2026-09-18 | $52,814 | $86.74 | $0.00008847 |
| 2026-09-17 | $52,450 | $36.63 | $0.00008178 |
| 2026-09-16 | $50,795 | $1.47 | $0.00008121 |
| 2026-09-15 | $53,459 | $144.70 | $0.00007865 |
| 2026-09-14 | $52,432 | $19.75 | $0.00008278 |
| 2026-09-13 | $53,778 | $10.41 | $0.00008119 |
| 2026-09-12 | $54,742 | $11.17 | $0.00008327 |
| 2026-09-11 | $54,704 | $2.01 | $0.00008476 |
| 2026-09-09 | $62,045 | $155.55 | $0.00008471 |
| 2026-09-08 | $64,480 | $147.71 | $0.00009607 |
| 2026-09-07 | $64,935 | $109.06 | $0.00009984 |
| 2026-09-06 | $61,228 | $143.89 | $0.00010055 |
| 2026-09-05 | $59,598 | $1,449.29 | $0.00009481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
