ARC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,213,146 | $53,077 | N/A |
| 2026-11-05 | $1,335,989 | $56,920 | $0.00117781 |
| 2026-11-04 | $1,305,728 | $59,289 | $0.00129708 |
| 2026-11-03 | $1,350,547 | $64,444 | $0.00126770 |
| 2026-11-02 | $1,250,329 | $55,647 | $0.00131121 |
| 2026-11-01 | $1,282,548 | $69,261 | $0.00121391 |
| 2026-10-31 | $1,081,068 | $63,483 | $0.00124519 |
| 2026-10-30 | $1,298,473 | $55,832 | $0.00104958 |
| 2026-10-29 | $1,301,095 | $61,693 | $0.00126065 |
| 2026-10-28 | $1,353,876 | $56,742 | $0.00126320 |
| 2026-10-27 | $1,403,723 | $57,042 | $0.00131444 |
| 2026-10-26 | $1,436,096 | $60,757 | $0.00136284 |
| 2026-10-25 | $1,345,984 | $59,719 | $0.00139427 |
| 2026-10-24 | $1,289,851 | $51,410 | $0.00130678 |
| 2026-10-23 | $1,346,951 | $60,011 | $0.00125228 |
| 2026-10-22 | $1,347,455 | $68,879 | $0.00130772 |
| 2026-10-21 | $1,458,420 | $60,504 | $0.00130821 |
| 2026-10-20 | $1,481,741 | $58,119 | $0.00141594 |
| 2026-10-19 | $1,450,108 | $58,682 | $0.00143858 |
| 2026-10-18 | $1,518,248 | $62,165 | $0.00140787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
