ARC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $570,961 | $9,547.68 | N/A |
| 2026-08-06 | $617,802 | $1,827.92 | $0.00055433 |
| 2026-08-05 | $633,469 | $2,992.37 | $0.00059981 |
| 2026-08-04 | $582,347 | $1,002.34 | $0.00061502 |
| 2026-08-03 | $594,498 | $2,294.72 | $0.00056539 |
| 2026-08-02 | $621,366 | $1,005.75 | $0.00057718 |
| 2026-08-01 | $616,840 | $2,213.06 | $0.00060327 |
| 2026-07-31 | $632,519 | $6,817.83 | $0.00059887 |
| 2026-07-30 | $720,111 | $3,203.11 | $0.00061410 |
| 2026-07-29 | $762,325 | $1,672.08 | $0.00069914 |
| 2026-07-28 | $764,473 | $3,023.14 | $0.00074012 |
| 2026-07-27 | $861,889 | $1,820.13 | $0.00074221 |
| 2026-07-26 | $809,998 | $1,772.38 | $0.00083679 |
| 2026-07-25 | $723,127 | $1,122.26 | $0.00078641 |
| 2026-07-24 | $757,120 | $4,608.64 | $0.00070206 |
| 2026-07-23 | $850,862 | $6,214.83 | $0.00073507 |
| 2026-07-22 | $683,162 | $5,716.28 | $0.00082608 |
| 2026-07-21 | $739,048 | $435.18 | $0.00066326 |
| 2026-07-20 | $752,066 | $782.94 | $0.00071752 |
| 2026-07-19 | $768,459 | $3,894.61 | $0.00073016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
