Arcadia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $320,908 | $1,100.96 | N/A |
| 2026-08-09 | $319,986 | $2,477.04 | $0.01256388 |
| 2026-08-08 | $319,863 | $1,741.26 | $0.01252776 |
| 2026-08-07 | $323,836 | $1,475.16 | $0.01252295 |
| 2026-08-06 | $330,516 | $3,763.01 | $0.01267850 |
| 2026-08-05 | $315,892 | $161.54 | $0.01294004 |
| 2026-08-04 | $315,739 | $1,327.44 | $0.01236991 |
| 2026-08-03 | $319,754 | $732.64 | $0.01236391 |
| 2026-08-02 | $317,386 | $90.08 | $0.01252780 |
| 2026-08-01 | $316,091 | $1,285.97 | $0.01243500 |
| 2026-07-31 | $324,820 | $1,148.00 | $0.01238428 |
| 2026-07-30 | $326,679 | $327.36 | $0.01272629 |
| 2026-07-29 | $325,663 | $1,010.08 | $0.01279910 |
| 2026-07-28 | $322,903 | $2,020.02 | $0.01275929 |
| 2026-07-27 | $335,525 | $861.33 | $0.01265116 |
| 2026-07-26 | $325,500 | $1,128.25 | $0.01314568 |
| 2026-07-25 | $321,480 | $416.32 | $0.01275291 |
| 2026-07-24 | $323,685 | $924.19 | $0.01259541 |
| 2026-07-23 | $334,674 | $2,410.61 | $0.01271925 |
| 2026-07-22 | $328,444 | $446.92 | $0.01315108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
