Arcadia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $437,134 | $5,148.06 | N/A |
| 2026-09-29 | $417,709 | $3,516.93 | $0.01684687 |
| 2026-09-28 | $403,035 | $13,328.07 | $0.01610285 |
| 2026-09-27 | $418,696 | $2,671.45 | $0.01553715 |
| 2026-09-26 | $415,417 | $1,606.40 | $0.01614090 |
| 2026-09-25 | $396,867 | $2,513.93 | $0.01601449 |
| 2026-09-24 | $379,077 | $4,430.72 | $0.01529940 |
| 2026-09-23 | $362,228 | $8,614.47 | $0.01461358 |
| 2026-09-22 | $381,668 | $6,190.26 | $0.01398288 |
| 2026-09-21 | $338,593 | $9,939.10 | $0.01473334 |
| 2026-09-20 | $423,165 | $12,560.66 | $0.01307052 |
| 2026-09-19 | $410,638 | $9,645.09 | $0.01638379 |
| 2026-09-18 | $436,990 | $3,533.61 | $0.01589877 |
| 2026-09-17 | $431,819 | $5,958.97 | $0.01693415 |
| 2026-09-16 | $402,848 | $6,215.57 | $0.01673374 |
| 2026-09-15 | $409,357 | $12,448.26 | $0.01561412 |
| 2026-09-14 | $424,498 | $17,845.81 | $0.01586640 |
| 2026-09-13 | $477,199 | $51,278 | $0.01645323 |
| 2026-09-12 | $715,044 | $28,551 | $0.01849590 |
| 2026-09-11 | $681,298 | $27,474 | $0.02771461 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
