Arcanus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $32,264 | $2,762.29 | N/A |
| 2026-11-09 | $34,099 | $2,619.15 | $0.00003321 |
| 2026-11-08 | $42,779 | $4,148.12 | $0.00003510 |
| 2026-11-07 | $81,682 | $1,480.80 | $0.00004403 |
| 2026-11-06 | $84,841 | $4,620.33 | $0.00008408 |
| 2026-11-05 | $69,110 | $5,220.05 | $0.00008733 |
| 2026-11-04 | $84,408 | $1,414.26 | $0.00007113 |
| 2026-11-03 | $79,785 | $1,589.12 | $0.00008688 |
| 2026-11-02 | $76,713 | $2,908.69 | $0.00008212 |
| 2026-11-01 | $84,875 | $4,924.80 | $0.00007896 |
| 2026-10-31 | $75,172 | $5,979.46 | $0.00008736 |
| 2026-10-30 | $83,319 | $5,154.08 | $0.00007737 |
| 2026-10-29 | $106,665 | $6,007.27 | $0.00008576 |
| 2026-10-28 | $109,095 | $2,169.16 | $0.00010979 |
| 2026-10-27 | $125,864 | $11,368.05 | $0.00011229 |
| 2026-10-26 | $113,258 | $5,415.75 | $0.00012955 |
| 2026-10-25 | $101,163 | $12,030.65 | $0.00011658 |
| 2026-10-24 | $189,199 | $25,869 | $0.00010413 |
| 2026-10-23 | $114,318 | $14,564.45 | $0.00019474 |
| 2026-10-22 | $97,347 | $12,558.21 | $0.00011767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
