Arcas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $698,090 | $39.89 | N/A |
| 2026-10-10 | $681,948 | $34.52 | $0.00258552 |
| 2026-10-09 | $686,538 | $69.54 | $0.00252573 |
| 2026-10-08 | $706,556 | $30.80 | $0.00254273 |
| 2026-10-06 | $724,723 | $193.82 | $0.00261688 |
| 2026-10-05 | $751,342 | $2,468.60 | $0.00268416 |
| 2026-10-04 | $889,207 | $88.13 | $0.00278275 |
| 2026-09-27 | $221,821 | $1.25 | $0.00329336 |
| 2026-09-26 | $220,709 | $6.02 | $0.00319475 |
| 2026-09-25 | $219,901 | $6.00 | $0.00317872 |
| 2026-09-24 | $219,051 | $3.52 | $0.00316709 |
| 2026-09-23 | $224,559 | $4.87 | $0.00315485 |
| 2026-09-22 | $223,522 | $5.86 | $0.00323418 |
| 2026-09-21 | $221,935 | $4.59 | $0.00321923 |
| 2026-09-20 | $216,716 | $1.26 | $0.00319639 |
| 2026-09-19 | $216,648 | $30.29 | $0.00312122 |
| 2026-09-18 | $211,128 | $124.79 | $0.00312024 |
| 2026-09-17 | $210,000 | $124.12 | $0.00304073 |
| 2026-09-15 | $206,524 | $29.67 | $0.00302449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
