Arcblock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $31,906,067 | $136,913 | N/A |
| 2026-10-13 | $30,291,779 | $165,756 | $0.323657 |
| 2026-10-12 | $32,509,351 | $364,694 | $0.307281 |
| 2026-10-11 | $29,640,987 | $107,035 | $0.329776 |
| 2026-10-10 | $29,549,198 | $114,204 | $0.300680 |
| 2026-10-09 | $30,178,608 | $210,704 | $0.299748 |
| 2026-10-08 | $32,394,042 | $159,616 | $0.306133 |
| 2026-10-07 | $34,681,307 | $227,649 | $0.328607 |
| 2026-10-06 | $33,713,567 | $135,334 | $0.351809 |
| 2026-10-05 | $33,405,473 | $149,619 | $0.341992 |
| 2026-10-04 | $32,374,324 | $49,618 | $0.338867 |
| 2026-10-03 | $32,442,111 | $64,123 | $0.328407 |
| 2026-10-02 | $31,850,417 | $106,599 | $0.329094 |
| 2026-10-01 | $31,342,454 | $165,650 | $0.323092 |
| 2026-09-30 | $32,744,427 | $486,673 | $0.317939 |
| 2026-09-29 | $34,954,815 | $1,506,593 | $0.332161 |
| 2026-09-28 | $33,033,205 | $955,828 | $0.354583 |
| 2026-09-27 | $27,489,209 | $246,148 | $0.335090 |
| 2026-09-26 | $26,883,607 | $205,515 | $0.278852 |
| 2026-09-25 | $25,680,638 | $279,597 | $0.272709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
