Arcblock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $19,667,449 | $37,480 | N/A |
| 2026-08-29 | $19,833,286 | $114,260 | $0.199508 |
| 2026-08-28 | $20,107,970 | $34,321 | $0.201190 |
| 2026-08-27 | $19,958,504 | $44,804 | $0.203976 |
| 2026-08-26 | $19,683,745 | $72,906 | $0.202460 |
| 2026-08-25 | $19,996,282 | $57,070 | $0.199673 |
| 2026-08-24 | $19,472,255 | $30,157 | $0.202843 |
| 2026-08-23 | $19,390,772 | $151,629 | $0.197527 |
| 2026-08-22 | $19,909,625 | $67,947 | $0.196701 |
| 2026-08-21 | $18,622,101 | $66,754 | $0.201964 |
| 2026-08-20 | $17,566,831 | $71,219 | $0.188903 |
| 2026-08-19 | $16,479,322 | $47,433 | $0.178199 |
| 2026-08-18 | $16,958,972 | $27,015 | $0.167167 |
| 2026-08-17 | $17,262,250 | $15,138.25 | $0.172033 |
| 2026-08-16 | $17,025,264 | $45,849 | $0.175109 |
| 2026-08-15 | $16,911,337 | $15,423.28 | $0.172705 |
| 2026-08-14 | $17,323,210 | $109,682 | $0.171549 |
| 2026-08-13 | $17,021,089 | $48,349 | $0.175727 |
| 2026-08-12 | $17,650,513 | $40,292 | $0.172663 |
| 2026-08-11 | $17,933,872 | $48,433 | $0.179048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
