Arcblock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $19,040,299 | $82,659 | N/A |
| 2026-06-24 | $20,079,253 | $128,896 | $0.193158 |
| 2026-06-23 | $19,146,628 | $50,734 | $0.206151 |
| 2026-06-22 | $19,775,453 | $47,505 | $0.194228 |
| 2026-06-21 | $20,056,992 | $31,718 | $0.200590 |
| 2026-06-20 | $19,462,163 | $67,744 | $0.203459 |
| 2026-06-19 | $19,700,683 | $43,515 | $0.197430 |
| 2026-06-18 | $19,781,389 | $84,534 | $0.198660 |
| 2026-06-17 | $20,670,822 | $64,065 | $0.200857 |
| 2026-06-16 | $21,141,460 | $26,428 | $0.209686 |
| 2026-06-15 | $20,603,936 | $27,129 | $0.214463 |
| 2026-06-14 | $20,563,932 | $56,255 | $0.209050 |
| 2026-06-13 | $19,890,919 | $105,043 | $0.208603 |
| 2026-06-12 | $20,292,230 | $50,032 | $0.201776 |
| 2026-06-11 | $19,860,127 | $106,920 | $0.205846 |
| 2026-06-10 | $20,462,725 | $44,727 | $0.201469 |
| 2026-06-09 | $21,006,946 | $107,763 | $0.207588 |
| 2026-06-08 | $21,732,801 | $204,697 | $0.213094 |
| 2026-06-07 | $21,583,703 | $554,511 | $0.220449 |
| 2026-06-06 | $19,708,890 | $209,433 | $0.216383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
