ArchAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $207,840 | $156.86 | N/A |
| 2026-09-09 | $206,869 | $22.40 | $0.00048428 |
| 2026-09-08 | $206,485 | $257.54 | $0.00048225 |
| 2026-09-07 | $206,979 | $594.21 | $0.00048135 |
| 2026-09-06 | $206,788 | $572.44 | $0.00048223 |
| 2026-09-05 | $210,699 | $2,777.25 | $0.00048173 |
| 2026-09-04 | $205,724 | $1,607.99 | $0.00049015 |
| 2026-09-03 | $201,852 | $5,771.53 | $0.00047719 |
| 2026-09-02 | $237,933 | $5.12 | $0.00046046 |
| 2026-09-01 | $236,011 | $78.45 | $0.00054161 |
| 2026-08-31 | $236,427 | $78.78 | $0.00053723 |
| 2026-08-30 | $234,548 | $14.40 | $0.00053812 |
| 2026-08-29 | $237,237 | $42.80 | $0.00053377 |
| 2026-08-28 | $238,102 | $9.74 | $0.00053989 |
| 2026-08-27 | $237,955 | $2.18 | $0.00054176 |
| 2026-08-26 | $237,951 | $18.03 | $0.00054142 |
| 2026-08-25 | $238,128 | $541.81 | $0.00054140 |
| 2026-08-24 | $240,639 | $23.12 | $0.00054179 |
| 2026-08-23 | $238,902 | $317.56 | $0.00054692 |
| 2026-08-22 | $239,915 | $129.19 | $0.00054292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
