ArchLoot प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $311,384 | N/A |
| 2026-06-29 | $0.000000000000000000 | $306,090 | $0.00185345 |
| 2026-06-28 | $0.000000000000000000 | $281,726 | $0.00190154 |
| 2026-06-27 | $0.000000000000000000 | $480,853 | $0.00189315 |
| 2026-06-26 | $0.000000000000000000 | $796,969 | $0.00193939 |
| 2026-06-25 | $0.000000000000000000 | $560,328 | $0.00192437 |
| 2026-06-24 | $0.000000000000000000 | $452,276 | $0.00198751 |
| 2026-06-23 | $0.000000000000000000 | $463,306 | $0.00206858 |
| 2026-06-22 | $0.000000000000000000 | $421,428 | $0.00212625 |
| 2026-06-21 | $0.000000000000000000 | $590,696 | $0.00208290 |
| 2026-06-20 | $0.000000000000000000 | $398,264 | $0.00213307 |
| 2026-06-19 | $0.000000000000000000 | $592,194 | $0.00211852 |
| 2026-06-18 | $0.000000000000000000 | $255,889 | $0.00216903 |
| 2026-06-17 | $0.000000000000000000 | $325,522 | $0.00214622 |
| 2026-06-16 | $0.000000000000000000 | $252,303 | $0.00216101 |
| 2026-06-15 | $0.000000000000000000 | $561,227 | $0.00215444 |
| 2026-06-14 | $0.000000000000000000 | $366,816 | $0.00214388 |
| 2026-06-13 | $0.000000000000000000 | $452,882 | $0.00217977 |
| 2026-06-12 | $0.000000000000000000 | $462,378 | $0.00229308 |
| 2026-06-11 | $0.000000000000000000 | $225,196 | $0.00207432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
