ArchLoot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $146,143 | N/A |
| 2026-10-12 | $0.000000000000000000 | $166,362 | $0.00184404 |
| 2026-10-11 | $0.000000000000000000 | $558,343 | $0.00186369 |
| 2026-10-10 | $0.000000000000000000 | $263,423 | $0.00190374 |
| 2026-10-09 | $0.000000000000000000 | $350,373 | $0.00186153 |
| 2026-10-08 | $0.000000000000000000 | $120,310 | $0.00184165 |
| 2026-10-07 | $0.000000000000000000 | $266,876 | $0.00182334 |
| 2026-10-06 | $0.000000000000000000 | $414,488 | $0.00191683 |
| 2026-10-05 | $0.000000000000000000 | $261,246 | $0.00191473 |
| 2026-10-04 | $0.000000000000000000 | $299,426 | $0.00194544 |
| 2026-10-03 | $0.000000000000000000 | $467,576 | $0.00193716 |
| 2026-10-02 | $0.000000000000000000 | $260,746 | $0.00199232 |
| 2026-10-01 | $0.000000000000000000 | $203,251 | $0.00192464 |
| 2026-09-30 | $0.000000000000000000 | $239,680 | $0.00194675 |
| 2026-09-29 | $0.000000000000000000 | $349,872 | $0.00188858 |
| 2026-09-28 | $0.000000000000000000 | $326,603 | $0.00191598 |
| 2026-09-27 | $0.000000000000000000 | $253,428 | $0.00202989 |
| 2026-09-26 | $0.000000000000000000 | $250,807 | $0.00203667 |
| 2026-09-25 | $0.000000000000000000 | $264,985 | $0.00204529 |
| 2026-09-24 | $0.000000000000000000 | $283,211 | $0.00204013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
