ArchLoot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $260,746 | N/A |
| 2026-10-01 | $0.000000000000000000 | $203,251 | $0.00192464 |
| 2026-09-30 | $0.000000000000000000 | $239,680 | $0.00194675 |
| 2026-09-29 | $0.000000000000000000 | $349,872 | $0.00188858 |
| 2026-09-28 | $0.000000000000000000 | $326,603 | $0.00191598 |
| 2026-09-27 | $0.000000000000000000 | $253,428 | $0.00202989 |
| 2026-09-26 | $0.000000000000000000 | $250,807 | $0.00203667 |
| 2026-09-25 | $0.000000000000000000 | $264,985 | $0.00204529 |
| 2026-09-24 | $0.000000000000000000 | $283,211 | $0.00204013 |
| 2026-09-23 | $0.000000000000000000 | $464,832 | $0.00195729 |
| 2026-09-22 | $0.000000000000000000 | $349,421 | $0.00204126 |
| 2026-09-21 | $0.000000000000000000 | $319,872 | $0.00191574 |
| 2026-09-20 | $0.000000000000000000 | $309,236 | $0.00184323 |
| 2026-09-19 | $0.000000000000000000 | $389,777 | $0.00187186 |
| 2026-09-18 | $0.000000000000000000 | $656,431 | $0.00186055 |
| 2026-09-17 | $0.000000000000000000 | $1,052,942 | $0.00188332 |
| 2026-09-16 | $0.000000000000000000 | $532,811 | $0.00182917 |
| 2026-09-15 | $0.000000000000000000 | $187,178 | $0.00185470 |
| 2026-09-14 | $0.000000000000000000 | $248,492 | $0.00174290 |
| 2026-09-13 | $0.000000000000000000 | $175,300 | $0.00175706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
