Archway प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $138,908 | $3.81 | N/A |
| 2026-06-25 | $138,737 | $10.27 | $0.00047826 |
| 2026-06-24 | $139,775 | $34.23 | $0.00047767 |
| 2026-06-23 | $141,708 | $8.21 | $0.00048124 |
| 2026-06-22 | $141,159 | $0.413916 | $0.00048790 |
| 2026-06-21 | $141,200 | $2.72 | $0.00048601 |
| 2026-06-20 | $141,899 | $33.19 | $0.00048610 |
| 2026-06-19 | $140,427 | $12.05 | $0.00048856 |
| 2026-06-18 | $141,814 | $26.76 | $0.00048349 |
| 2026-06-17 | $142,373 | $1.073 | $0.00048824 |
| 2026-06-16 | $142,479 | $1.85 | $0.00049019 |
| 2026-06-15 | $142,510 | $37.01 | $0.00049056 |
| 2026-06-14 | $142,221 | $23.09 | $0.00049066 |
| 2026-06-13 | $140,383 | $175.02 | $0.00048962 |
| 2026-06-12 | $140,846 | $4.85 | $0.00048334 |
| 2026-06-11 | $141,888 | $205.36 | $0.00048493 |
| 2026-06-10 | $139,178 | $33.37 | $0.00048852 |
| 2026-06-09 | $138,288 | $28.62 | $0.00047919 |
| 2026-06-08 | $140,176 | $22.44 | $0.00047612 |
| 2026-06-07 | $140,326 | $23.97 | $0.00048262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
