Arcium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $50,475,102 | $7,587,284 | N/A |
| 2026-10-14 | $52,372,751 | $8,898,686 | $0.241703 |
| 2026-10-13 | $52,514,932 | $12,748,489 | $0.250790 |
| 2026-10-12 | $58,973,998 | $4,687,455 | $0.251471 |
| 2026-10-11 | $58,227,921 | $4,376,432 | $0.282400 |
| 2026-10-10 | $53,577,665 | $6,036,920 | $0.278828 |
| 2026-10-09 | $54,971,234 | $6,033,336 | $0.256560 |
| 2026-10-08 | $56,747,548 | $3,579,540 | $0.263233 |
| 2026-10-07 | $56,430,105 | $3,840,692 | $0.271739 |
| 2026-10-06 | $61,210,621 | $4,452,647 | $0.270219 |
| 2026-10-05 | $57,448,729 | $2,498,974 | $0.293110 |
| 2026-10-04 | $59,140,980 | $5,011,903 | $0.275096 |
| 2026-10-03 | $60,229,223 | $7,907,753 | $0.283200 |
| 2026-10-02 | $59,362,901 | $9,641,799 | $0.288411 |
| 2026-10-01 | $58,103,578 | $13,187,380 | $0.284262 |
| 2026-09-30 | $56,460,200 | $24,703,215 | $0.278232 |
| 2026-09-29 | $53,955,164 | $30,050,454 | $0.270363 |
| 2026-09-28 | $52,344,062 | $55,053,606 | $0.258367 |
| 2026-09-27 | $47,374,088 | $6,185,857 | $0.250652 |
| 2026-09-26 | $52,424,906 | $4,974,723 | $0.226853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
