Arcona प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $21,734 | $622.13 | N/A |
| 2026-06-24 | $62,344 | $11.16 | $0.00143160 |
| 2026-06-23 | $65,405 | $14.31 | $0.00410650 |
| 2026-06-22 | $65,405 | $14.31 | $0.00430113 |
| 2026-06-20 | $33,010 | $1.021 | $0.00430113 |
| 2026-06-19 | $33,010 | $1.021 | $0.00217434 |
| 2026-06-18 | $34,495 | $1.17 | $0.00217434 |
| 2026-06-17 | $35,126 | $1.15 | $0.00227211 |
| 2026-06-16 | $57,154 | $5.41 | $0.00232781 |
| 2026-06-15 | $54,695 | $3.35 | $0.00376466 |
| 2026-06-14 | $54,695 | $3.36 | $0.00360267 |
| 2026-06-09 | $33,155 | $1.087 | $0.00361406 |
| 2026-06-08 | $33,056 | $1.083 | $0.00218389 |
| 2026-06-07 | $53,612 | $5.23 | $0.00217736 |
| 2026-06-06 | $30,837 | $2.60 | $0.00353133 |
| 2026-06-05 | $34,836 | $6.63 | $0.00204630 |
| 2026-06-04 | $35,961 | $2.23 | $0.00229463 |
| 2026-06-03 | $37,361 | $4.59 | $0.00236871 |
| 2026-06-02 | $39,410 | $4.37 | $0.00241771 |
| 2026-06-01 | $39,538 | $2.07 | $0.00260407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
