ARCS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $38,807,935 | $26,592 | N/A |
| 2026-11-07 | $38,801,229 | $26,860 | $0.00791999 |
| 2026-11-06 | $38,896,172 | $26,737 | $0.00791862 |
| 2026-11-05 | $38,842,468 | $26,644 | $0.00793799 |
| 2026-11-04 | $38,885,635 | $27,506 | $0.00792703 |
| 2026-11-03 | $38,314,727 | $27,344 | $0.00793584 |
| 2026-11-02 | $37,852,854 | $26,354 | $0.00781933 |
| 2026-11-01 | $37,844,536 | $29,358 | $0.00772507 |
| 2026-10-31 | $37,474,976 | $38,456 | $0.00772337 |
| 2026-10-30 | $36,906,713 | $53,408 | $0.00764795 |
| 2026-10-29 | $36,905,283 | $53,852 | $0.00753198 |
| 2026-10-28 | $36,719,238 | $52,952 | $0.00753169 |
| 2026-10-27 | $36,904,335 | $54,908 | $0.00749372 |
| 2026-10-26 | $35,791,361 | $53,740 | $0.00753150 |
| 2026-10-25 | $35,560,426 | $47,492 | $0.00730436 |
| 2026-10-24 | $36,415,974 | $53,980 | $0.00725723 |
| 2026-10-23 | $37,419,690 | $58,325 | $0.00743183 |
| 2026-10-22 | $35,351,705 | $54,348 | $0.00763667 |
| 2026-10-21 | $36,560,982 | $51,766 | $0.00721463 |
| 2026-10-20 | $36,624,072 | $43,649 | $0.00746142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
