ARCS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-12 | $269,801 | $326,522 | $0.00153266 | N/A |
| 2024-05-11 | $264,616 | $323,714 | $0.00150305 | $0.00153266 |
| 2024-05-10 | $291,927 | $345,703 | $0.00165826 | $0.00150305 |
| 2024-05-09 | $283,975 | $342,192 | $0.00161321 | $0.00165826 |
| 2024-05-08 | $304,253 | $359,922 | $0.00172773 | $0.00161321 |
| 2024-05-07 | $293,095 | $312,621 | $0.00166502 | $0.00172773 |
| 2024-05-06 | $322,663 | $376,123 | $0.00183191 | $0.00166502 |
| 2024-05-05 | $301,414 | $348,201 | $0.00171225 | $0.00183191 |
| 2024-05-04 | $291,086 | $362,902 | $0.00165327 | $0.00171225 |
| 2024-05-03 | $279,856 | $365,930 | $0.00158981 | $0.00165327 |
| 2024-05-02 | $283,027 | $349,311 | $0.00161575 | $0.00158981 |
| 2024-05-01 | $293,565 | $304,993 | $0.00166416 | $0.00161575 |
| 2024-04-30 | $354,542 | $436,596 | $0.00200820 | $0.00166416 |
| 2024-04-29 | $300,025 | $344,554 | $0.00170365 | $0.00200820 |
| 2024-04-28 | $299,919 | $358,655 | $0.00170493 | $0.00170365 |
| 2024-04-27 | $306,520 | $99,033 | $0.00174140 | $0.00170493 |
| 2024-04-26 | $314,404 | $368,799 | $0.00178577 | $0.00174140 |
| 2024-04-25 | $324,590 | $375,632 | $0.00184268 | $0.00178577 |
| 2024-04-24 | $332,386 | $409,058 | $0.00188862 | $0.00184268 |
| 2024-04-23 | $326,402 | $393,527 | $0.00185463 | $0.00188862 |
| 2024-04-22 | $297,379 | $359,505 | $0.00168850 | $0.00185463 |
| 2024-04-21 | $299,340 | $371,275 | $0.00169470 | $0.00168850 |
| 2024-04-20 | $289,066 | $366,655 | $0.00164187 | $0.00169470 |
| 2024-04-19 | $263,174 | $328,597 | $0.00149582 | $0.00164187 |
| 2024-04-18 | $258,875 | $327,054 | $0.00146971 | $0.00149582 |
| 2024-04-17 | $271,912 | $338,007 | $0.00154350 | $0.00146971 |
| 2024-04-16 | $274,567 | $339,872 | $0.00155977 | $0.00154350 |
| 2024-04-15 | $283,613 | $381,268 | $0.00161273 | $0.00155977 |
| 2024-04-14 | $263,349 | $336,617 | $0.00149497 | $0.00161273 |
| 2024-04-13 | $322,173 | $376,593 | $0.00183075 | $0.00149497 |
| 2024-04-12 | $393,245 | $449,790 | $0.00223249 | $0.00183075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
