ARCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $55,291,645 | $150,410 | N/A |
| 2026-07-19 | $56,228,136 | $140,941 | $0.01105833 |
| 2026-07-18 | $57,738,920 | $136,045 | $0.01124563 |
| 2026-07-17 | $58,034,477 | $138,667 | $0.01154778 |
| 2026-07-16 | $58,015,993 | $166,724 | $0.01160690 |
| 2026-07-15 | $57,594,824 | $189,866 | $0.01160320 |
| 2026-07-14 | $58,237,141 | $221,190 | $0.01151896 |
| 2026-07-13 | $59,170,730 | $173,390 | $0.01164743 |
| 2026-07-12 | $58,348,176 | $220,444 | $0.01183415 |
| 2026-07-11 | $59,485,914 | $259,123 | $0.01166964 |
| 2026-07-10 | $58,707,762 | $232,264 | $0.01189718 |
| 2026-07-09 | $56,284,720 | $235,746 | $0.01174155 |
| 2026-07-08 | $55,758,404 | $194,786 | $0.01180735 |
| 2026-07-07 | $55,962,583 | $229,132 | $0.01169694 |
| 2026-07-06 | $55,969,115 | $190,444 | $0.01173977 |
| 2026-07-05 | $55,614,902 | $249,859 | $0.01174114 |
| 2026-07-04 | $55,731,670 | $241,505 | $0.01166684 |
| 2026-07-03 | $55,075,317 | $278,735 | $0.01169133 |
| 2026-07-02 | $54,542,812 | $188,741 | $0.01155364 |
| 2026-07-01 | $55,153,051 | $218,632 | $0.01144193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
