ARCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $42,402,785 | $29,854 | N/A |
| 2026-09-03 | $42,294,952 | $33,029 | $0.00865363 |
| 2026-09-02 | $38,340,958 | $28,626 | $0.00863162 |
| 2026-09-01 | $38,469,336 | $28,455 | $0.00782469 |
| 2026-08-31 | $38,342,223 | $27,048 | $0.00785088 |
| 2026-08-30 | $38,492,130 | $29,731 | $0.00782494 |
| 2026-08-29 | $38,897,337 | $28,021 | $0.00785554 |
| 2026-08-28 | $38,517,991 | $33,879 | $0.00793823 |
| 2026-08-27 | $38,757,828 | $36,942 | $0.00786081 |
| 2026-08-26 | $38,458,761 | $34,713 | $0.00790976 |
| 2026-08-25 | $38,655,494 | $30,183 | $0.00784873 |
| 2026-08-24 | $38,902,485 | $34,356 | $0.00788888 |
| 2026-08-23 | $42,575,327 | $29,562 | $0.00793928 |
| 2026-08-22 | $43,407,825 | $29,743 | $0.00868884 |
| 2026-08-21 | $44,528,900 | $27,878 | $0.00885874 |
| 2026-08-20 | $43,638,402 | $26,329 | $0.00908753 |
| 2026-08-19 | $45,053,212 | $39,123 | $0.00890580 |
| 2026-08-18 | $47,297,245 | $28,293 | $0.00919453 |
| 2026-08-17 | $49,890,190 | $29,964 | $0.00965250 |
| 2026-08-16 | $49,889,848 | $36,047 | $0.01018167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
