Areum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,369,194 | $28,177 | N/A |
| 2026-09-09 | $1,385,910 | $19,565.74 | $0.01161704 |
| 2026-09-08 | $1,329,197 | $1,629.43 | $0.01175886 |
| 2026-09-07 | $1,337,625 | $19,238.29 | $0.01127768 |
| 2026-09-06 | $1,225,789 | $27,679 | $0.01134919 |
| 2026-09-05 | $1,181,138 | $857.98 | $0.01040031 |
| 2026-09-04 | $1,167,951 | $720.41 | $0.01002146 |
| 2026-09-03 | $1,189,929 | $17,684.21 | $0.00990958 |
| 2026-09-02 | $1,171,041 | $943.76 | $0.01009605 |
| 2026-09-01 | $1,154,725 | $20,244 | $0.00993579 |
| 2026-08-31 | $1,160,773 | $216.80 | $0.00979736 |
| 2026-08-30 | $1,166,754 | $999.23 | $0.00984867 |
| 2026-08-29 | $1,160,817 | $784.05 | $0.00989942 |
| 2026-08-28 | $1,178,731 | $8,459.03 | $0.00984905 |
| 2026-08-27 | $1,123,180 | $4,738.81 | $0.01000104 |
| 2026-08-26 | $1,118,318 | $8,242.77 | $0.00952971 |
| 2026-08-25 | $1,070,024 | $9,926.55 | $0.00948846 |
| 2026-08-24 | $1,045,331 | $20,386 | $0.00907871 |
| 2026-08-23 | $982,829 | $9,884.47 | $0.00886920 |
| 2026-08-22 | $943,931 | $10,689.90 | $0.00833889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
