ArgentinaCoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $47,573 | $100.24 | N/A |
| 2026-06-25 | $47,989 | $163.65 | $0.00004757 |
| 2026-06-24 | $50,007 | $803.65 | $0.00004799 |
| 2026-06-23 | $56,729 | $382.40 | $0.00005001 |
| 2026-06-22 | $56,844 | $335.74 | $0.00005698 |
| 2026-06-21 | $59,258 | $346.28 | $0.00005653 |
| 2026-06-20 | $59,282 | $189.79 | $0.00005926 |
| 2026-06-19 | $58,438 | $354.69 | $0.00005928 |
| 2026-06-18 | $63,617 | $727.48 | $0.00005844 |
| 2026-06-17 | $69,301 | $649.23 | $0.00006361 |
| 2026-06-16 | $66,743 | $2,069.89 | $0.00006919 |
| 2026-06-15 | $65,916 | $491.66 | $0.00006641 |
| 2026-06-14 | $62,898 | $689.76 | $0.00006640 |
| 2026-06-13 | $62,536 | $811.62 | $0.00006290 |
| 2026-06-12 | $66,438 | $1,535.56 | $0.00006254 |
| 2026-06-11 | $60,578 | $757.69 | $0.00006674 |
| 2026-06-10 | $64,317 | $2,329.31 | $0.00006033 |
| 2026-06-09 | $71,529 | $2,556.18 | $0.00006429 |
| 2026-06-08 | $54,581 | $472.10 | $0.00007160 |
| 2026-06-07 | $48,060 | $733.35 | $0.00005458 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
