ArgentinaCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $59,622 | $6,941.44 | N/A |
| 2026-07-18 | $74,214 | $1,373.58 | $0.00007421 |
| 2026-07-17 | $64,482 | $911.54 | $0.00006448 |
| 2026-07-16 | $64,427 | $5,850.70 | $0.00006443 |
| 2026-07-15 | $56,832 | $7,490.79 | $0.00005683 |
| 2026-07-14 | $41,554 | $241.79 | $0.00004155 |
| 2026-07-13 | $38,403 | $124.93 | $0.00003840 |
| 2026-07-12 | $39,855 | $131.68 | $0.00003986 |
| 2026-07-11 | $40,763 | $107.47 | $0.00004076 |
| 2026-07-10 | $41,691 | $177.06 | $0.00004169 |
| 2026-07-09 | $40,721 | $358.68 | $0.00004072 |
| 2026-07-08 | $41,253 | $1,373.64 | $0.00004125 |
| 2026-07-07 | $48,923 | $1,656.81 | $0.00004892 |
| 2026-07-06 | $50,665 | $1,027.29 | $0.00005066 |
| 2026-07-05 | $55,691 | $467.47 | $0.00005569 |
| 2026-07-04 | $52,559 | $197.87 | $0.00005256 |
| 2026-07-03 | $53,910 | $150.06 | $0.00005391 |
| 2026-07-02 | $53,292 | $89.49 | $0.00005329 |
| 2026-07-01 | $50,532 | $93.62 | $0.00005053 |
| 2026-06-30 | $48,116 | $200.08 | $0.00004812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
