Argo Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $67.12 | $0.00128142 | N/A |
2024-05-20 | $0.000000000000000000 | $18.59 | $0.00126658 | $0.00128142 |
2024-05-19 | $0.000000000000000000 | $648.87 | $0.00127428 | $0.00126658 |
2024-05-18 | $0.000000000000000000 | $1,942.04 | $0.00127932 | $0.00127428 |
2024-05-17 | $0.000000000000000000 | $132.27 | $0.00138726 | $0.00127932 |
2024-05-16 | $0.000000000000000000 | $2,209.31 | $0.00139890 | $0.00138726 |
2024-05-15 | $0.000000000000000000 | $590.43 | $0.00131290 | $0.00139890 |
2024-05-14 | $0.000000000000000000 | $396.32 | $0.00136324 | $0.00131290 |
2024-05-13 | $0.000000000000000000 | $509.45 | $0.00135929 | $0.00136324 |
2024-05-12 | $0.000000000000000000 | $844.00 | $0.00139858 | $0.00135929 |
2024-05-11 | $0.000000000000000000 | $491.23 | $0.00140544 | $0.00139858 |
2024-05-10 | $0.000000000000000000 | $115.51 | $0.00143098 | $0.00140544 |
2024-05-09 | $0.000000000000000000 | $53.43 | $0.00144764 | $0.00143098 |
2024-05-08 | $0.000000000000000000 | $1,207.82 | $0.00144785 | $0.00144764 |
2024-05-07 | $0.000000000000000000 | $806.59 | $0.00151790 | $0.00144785 |
2024-05-06 | $0.000000000000000000 | $9,227.81 | $0.00149112 | $0.00151790 |
2024-05-05 | $0.000000000000000000 | $5,816.15 | $0.00142175 | $0.00149112 |
2024-05-04 | $0.000000000000000000 | $3,450.07 | $0.00150824 | $0.00142175 |
2024-05-03 | $0.000000000000000000 | $2,316.61 | $0.00144423 | $0.00150824 |
2024-05-02 | $0.000000000000000000 | $5,014.07 | $0.00134199 | $0.00144423 |
2024-05-01 | $0.000000000000000000 | $18,412.25 | $0.00151500 | $0.00134199 |
2024-04-30 | $0.000000000000000000 | $6,013.47 | $0.00126207 | $0.00151500 |
2024-04-29 | $0.000000000000000000 | $9,985.87 | $0.00141519 | $0.00126207 |
2024-04-28 | $0.000000000000000000 | $2,238.50 | $0.00111868 | $0.00141519 |
2024-04-27 | $0.000000000000000000 | $3,171.76 | $0.00104385 | $0.00111868 |
2024-04-26 | $0.000000000000000000 | $825.79 | $0.00099603 | $0.00104385 |
2024-04-25 | $0.000000000000000000 | $529.74 | $0.00095663 | $0.00099603 |
2024-04-24 | $0.000000000000000000 | $308.09 | $0.00094111 | $0.00095663 |
2024-04-23 | $0.000000000000000000 | $38.05 | $0.00092359 | $0.00094111 |
2024-04-22 | $0.000000000000000000 | $360.35 | $0.00092698 | $0.00092359 |
2024-04-21 | $0.000000000000000000 | $835.46 | $0.00091405 | $0.00092698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें