ARGUE.FUN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $270,686 | $221.72 | N/A |
| 2026-11-08 | $278,706 | $46.23 | $0.00000356 |
| 2026-11-07 | $281,255 | $33.22 | $0.00000367 |
| 2026-11-06 | $281,642 | $297.27 | $0.00000370 |
| 2026-11-05 | $302,689 | $333.26 | $0.00000371 |
| 2026-11-04 | $287,109 | $14.74 | $0.00000398 |
| 2026-11-03 | $280,661 | $19.04 | $0.00000378 |
| 2026-11-02 | $285,963 | $24.10 | $0.00000369 |
| 2026-11-01 | $281,388 | $1.88 | $0.00000376 |
| 2026-10-31 | $280,181 | $134.41 | $0.00000370 |
| 2026-10-30 | $288,824 | $2,867.17 | $0.00000369 |
| 2026-10-29 | $289,022 | $2,786.86 | $0.00000380 |
| 2026-10-28 | $307,388 | $4.41 | $0.00000380 |
| 2026-10-25 | $309,442 | $166.32 | $0.00000404 |
| 2026-10-24 | $315,215 | $32.48 | $0.00000407 |
| 2026-10-23 | $314,660 | $113.69 | $0.00000415 |
| 2026-10-22 | $327,037 | $117.21 | $0.00000414 |
| 2026-10-21 | $321,419 | $85.53 | $0.00000430 |
| 2026-10-20 | $311,434 | $3.76 | $0.00000423 |
| 2026-10-19 | $311,048 | $71.89 | $0.00000410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
