ARGUE.FUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $322,657 | $23.99 | N/A |
| 2026-09-10 | $321,445 | $1.80 | $0.00000425 |
| 2026-09-09 | $323,238 | $7.36 | $0.00000423 |
| 2026-09-08 | $322,262 | $2.87 | $0.00000425 |
| 2026-09-06 | $322,535 | $3.08 | $0.00000424 |
| 2026-09-05 | $329,320 | $25.78 | $0.00000424 |
| 2026-09-04 | $328,002 | $134.29 | $0.00000433 |
| 2026-09-03 | $316,312 | $59.87 | $0.00000432 |
| 2026-09-02 | $319,611 | $25.43 | $0.00000416 |
| 2026-09-01 | $319,639 | $25.43 | $0.00000421 |
| 2026-08-31 | $320,196 | $45.72 | $0.00000421 |
| 2026-08-30 | $321,361 | $32.53 | $0.00000421 |
| 2026-08-29 | $322,957 | $80.59 | $0.00000423 |
| 2026-08-28 | $332,951 | $66.08 | $0.00000425 |
| 2026-08-27 | $321,632 | $6.06 | $0.00000438 |
| 2026-08-26 | $321,437 | $4.73 | $0.00000423 |
| 2026-08-25 | $326,054 | $60.47 | $0.00000423 |
| 2026-08-24 | $316,278 | $27.51 | $0.00000429 |
| 2026-08-23 | $319,744 | $83.68 | $0.00000416 |
| 2026-08-22 | $330,073 | $1,452.36 | $0.00000421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
