ARGUE.FUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $253,226 | $1.27 | N/A |
| 2026-08-15 | $253,222 | $1.27 | $0.00000333 |
| 2026-08-13 | $253,388 | $1.57 | $0.00000333 |
| 2026-08-12 | $253,995 | $10.82 | $0.00000333 |
| 2026-08-11 | $253,845 | $22.10 | $0.00000334 |
| 2026-08-09 | $256,976 | $374.47 | $0.00000334 |
| 2026-08-07 | $256,162 | $9.52 | $0.00000338 |
| 2026-08-06 | $257,009 | $28.10 | $0.00000337 |
| 2026-08-05 | $257,289 | $12.93 | $0.00000338 |
| 2026-08-04 | $250,028 | $1.19 | $0.00000339 |
| 2026-08-03 | $252,735 | $62.52 | $0.00000329 |
| 2026-08-02 | $252,528 | $85.82 | $0.00000333 |
| 2026-08-01 | $254,337 | $26.69 | $0.00000332 |
| 2026-07-31 | $255,259 | $3.07 | $0.00000335 |
| 2026-07-30 | $255,187 | $3.66 | $0.00000336 |
| 2026-07-29 | $260,196 | $90.18 | $0.00000336 |
| 2026-07-28 | $259,501 | $1,417.06 | $0.00000342 |
| 2026-07-27 | $268,972 | $80.53 | $0.00000341 |
| 2026-07-26 | $266,527 | $14.00 | $0.00000354 |
| 2026-07-25 | $261,309 | $24.04 | $0.00000351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
