ARI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $99,307 | $5.34 | N/A |
| 2026-08-05 | $102,281 | $295.72 | $0.00020705 |
| 2026-08-04 | $105,620 | $33.24 | $0.00021325 |
| 2026-08-03 | $107,814 | $181.93 | $0.00022021 |
| 2026-08-02 | $107,820 | $181.94 | $0.00022479 |
| 2026-07-31 | $110,000 | $36.49 | $0.00022480 |
| 2026-07-30 | $110,344 | $10.75 | $0.00022934 |
| 2026-07-28 | $117,712 | $694.34 | $0.00023006 |
| 2026-07-26 | $125,583 | $12.67 | $0.00024542 |
| 2026-07-25 | $125,581 | $12.67 | $0.00026183 |
| 2026-07-23 | $125,931 | $2.19 | $0.00026183 |
| 2026-07-21 | $126,261 | $44.37 | $0.00026256 |
| 2026-07-20 | $126,235 | $44.36 | $0.00026325 |
| 2026-07-17 | $126,783 | $94.70 | $0.00026319 |
| 2026-07-16 | $128,611 | $13.53 | $0.00026433 |
| 2026-07-15 | $128,613 | $13.53 | $0.00026814 |
| 2026-07-10 | $128,776 | $10.07 | $0.00026815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
