Ari10 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $7,214,470 | $1,047.31 | $0.00979765 | N/A |
2024-04-18 | $7,025,737 | $5,256.71 | $0.00954164 | $0.00979765 |
2024-04-17 | $7,208,358 | $4,511.67 | $0.00978083 | $0.00954164 |
2024-04-16 | $7,545,241 | $36,690 | $0.01026312 | $0.00978083 |
2024-04-15 | $7,554,132 | $33,049 | $0.01026773 | $0.01026312 |
2024-04-14 | $6,906,766 | $51,157 | $0.00936909 | $0.01026773 |
2024-04-13 | $8,043,378 | $42,868 | $0.01091865 | $0.00936909 |
2024-04-12 | $8,128,110 | $32,438 | $0.01103088 | $0.01091865 |
2024-04-11 | $8,089,900 | $41,599 | $0.01098262 | $0.01103088 |
2024-04-10 | $8,054,152 | $16,279.36 | $0.01092165 | $0.01098262 |
2024-04-09 | $8,135,852 | $39,271 | $0.01104160 | $0.01092165 |
2024-04-08 | $8,055,846 | $39,892 | $0.01093505 | $0.01104160 |
2024-04-07 | $7,986,097 | $59,880 | $0.01081714 | $0.01093505 |
2024-04-06 | $8,129,922 | $24,019 | $0.01101828 | $0.01081714 |
2024-04-05 | $8,187,594 | $65,756 | $0.01112296 | $0.01101828 |
2024-04-04 | $8,122,269 | $94,167 | $0.01102225 | $0.01112296 |
2024-04-03 | $7,518,724 | $55,925 | $0.01019431 | $0.01102225 |
2024-04-02 | $7,634,508 | $34,251 | $0.01035065 | $0.01019431 |
2024-04-01 | $8,153,444 | $81,935 | $0.01106931 | $0.01035065 |
2024-03-31 | $8,156,379 | $33,503 | $0.01107553 | $0.01106931 |
2024-03-30 | $8,428,319 | $111,683 | $0.01144065 | $0.01107553 |
2024-03-29 | $6,959,089 | $41,346 | $0.00945141 | $0.01144065 |
2024-03-28 | $6,861,386 | $45,541 | $0.00930210 | $0.00945141 |
2024-03-27 | $6,995,562 | $46,961 | $0.00950685 | $0.00930210 |
2024-03-26 | $7,193,093 | $77,986 | $0.00977280 | $0.00950685 |
2024-03-25 | $7,006,761 | $32,850 | $0.00951102 | $0.00977280 |
2024-03-24 | $7,020,876 | $46,780 | $0.00952687 | $0.00951102 |
2024-03-23 | $6,861,641 | $56,587 | $0.00933243 | $0.00952687 |
2024-03-22 | $7,103,351 | $40,996 | $0.00963123 | $0.00933243 |
2024-03-21 | $6,872,475 | $57,413 | $0.00933542 | $0.00963123 |
2024-03-20 | $6,536,805 | $51,126 | $0.00883945 | $0.00933542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें