Aria प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $179,672 | $7.23 | N/A |
| 2026-07-30 | $179,340 | $23.04 | $0.00053956 |
| 2026-07-29 | $188,546 | $23.81 | $0.00053856 |
| 2026-07-28 | $183,267 | $3.49 | $0.00056620 |
| 2026-07-27 | $182,044 | $3.47 | $0.00055035 |
| 2026-07-26 | $193,550 | $3.04 | $0.00054668 |
| 2026-07-25 | $198,048 | $18.34 | $0.00058123 |
| 2026-07-24 | $190,125 | $45.93 | $0.00059474 |
| 2026-07-22 | $212,170 | $21.65 | $0.00057095 |
| 2026-07-21 | $203,448 | $3.06 | $0.00063715 |
| 2026-07-20 | $204,613 | $36.13 | $0.00061096 |
| 2026-07-19 | $196,309 | $16.23 | $0.00061445 |
| 2026-07-18 | $207,830 | $14.46 | $0.00058952 |
| 2026-07-17 | $204,607 | $22.19 | $0.00062411 |
| 2026-07-16 | $200,676 | $57.42 | $0.00061444 |
| 2026-07-15 | $196,804 | $301.36 | $0.00060263 |
| 2026-07-14 | $210,329 | $113.72 | $0.00059100 |
| 2026-07-13 | $206,241 | $22.36 | $0.00063162 |
| 2026-07-12 | $218,150 | $280.14 | $0.00061934 |
| 2026-07-11 | $210,256 | $23.75 | $0.00065511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
