Arianee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $914,618 | $1.57 | N/A |
| 2026-07-28 | $917,440 | $2.63 | $0.00850635 |
| 2026-07-27 | $955,092 | $2.70 | $0.00853260 |
| 2026-07-26 | $927,256 | $1.25 | $0.00888277 |
| 2026-07-25 | $935,643 | $5.65 | $0.00862389 |
| 2026-07-24 | $966,555 | $1.37 | $0.00870189 |
| 2026-07-23 | $961,015 | $1.37 | $0.00898938 |
| 2026-07-22 | $987,729 | $1.44 | $0.00893786 |
| 2026-07-21 | $987,040 | $2.55 | $0.00918632 |
| 2026-07-20 | $974,461 | $1.37 | $0.00917991 |
| 2026-07-19 | $971,733 | $2.67 | $0.00906292 |
| 2026-07-18 | $969,004 | $11.67 | $0.00903754 |
| 2026-07-17 | $1,092,817 | $7.90 | $0.00901216 |
| 2026-07-16 | $1,179,714 | $1.60 | $0.01016368 |
| 2026-07-15 | $1,170,637 | $1.75 | $0.01097185 |
| 2026-07-14 | $1,188,321 | $1.91 | $0.01088743 |
| 2026-07-13 | $1,272,696 | $44.08 | $0.01105191 |
| 2026-07-12 | $1,832,199 | $1.66 | $0.01183663 |
| 2026-07-11 | $1,829,596 | $6.41 | $0.01704025 |
| 2026-07-10 | $1,800,411 | $1.51 | $0.01701605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
