Arianee प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $977,369 | $2.92 | N/A |
| 2026-11-06 | $997,810 | $4.15 | $0.00908996 |
| 2026-11-05 | $1,061,028 | $4.63 | $0.00928007 |
| 2026-11-04 | $1,031,668 | $1.63 | $0.00986803 |
| 2026-11-03 | $1,019,052 | $2.31 | $0.00959496 |
| 2026-11-02 | $982,027 | $2.73 | $0.00947763 |
| 2026-11-01 | $966,750 | $1.42 | $0.00913328 |
| 2026-10-31 | $1,002,321 | $8.62 | $0.00899120 |
| 2026-10-30 | $965,496 | $4.34 | $0.00932203 |
| 2026-10-29 | $1,027,432 | $2.74 | $0.00897953 |
| 2026-10-26 | $1,007,654 | $1.34 | $0.00955557 |
| 2026-10-22 | $1,039,447 | $1.080 | $0.00937162 |
| 2026-10-21 | $1,062,231 | $1.41 | $0.00966731 |
| 2026-10-20 | $1,069,113 | $1.42 | $0.00987922 |
| 2026-10-17 | $1,036,240 | $1.42 | $0.00994322 |
| 2026-10-16 | $1,055,647 | $1.062 | $0.00963748 |
| 2026-10-15 | $1,046,392 | $1.39 | $0.00981798 |
| 2026-10-14 | $1,105,845 | $7.75 | $0.00973190 |
| 2026-10-13 | $1,071,947 | $4.81 | $0.01028484 |
| 2026-10-12 | $1,140,830 | $1.56 | $0.00996958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
