Ariva प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $120,599 | $38.50 | N/A |
| 2026-07-17 | $120,433 | $46.77 | $0.00000166 |
| 2026-07-16 | $119,417 | $65.80 | $0.00000165 |
| 2026-07-15 | $121,757 | $215.35 | $0.00000168 |
| 2026-07-14 | $130,523 | $85.20 | $0.00000180 |
| 2026-07-13 | $122,822 | $79.21 | $0.00000169 |
| 2026-07-12 | $124,547 | $51.44 | $0.00000172 |
| 2026-07-11 | $125,618 | $88.82 | $0.00000173 |
| 2026-07-10 | $127,775 | $289.82 | $0.00000176 |
| 2026-07-09 | $123,667 | $154.99 | $0.00000170 |
| 2026-07-08 | $119,760 | $102.53 | $0.00000165 |
| 2026-07-07 | $119,875 | $132.15 | $0.00000165 |
| 2026-07-06 | $124,456 | $380.51 | $0.00000172 |
| 2026-07-05 | $130,710 | $115.96 | $0.00000180 |
| 2026-07-04 | $131,864 | $481.21 | $0.00000182 |
| 2026-07-03 | $130,276 | $33.21 | $0.00000180 |
| 2026-07-02 | $124,587 | $80.13 | $0.00000172 |
| 2026-07-01 | $125,854 | $130.99 | $0.00000173 |
| 2026-06-30 | $128,374 | $39.71 | $0.00000177 |
| 2026-06-29 | $130,329 | $90.68 | $0.00000180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
