ARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $5,905,622 | N/A |
| 2026-08-31 | $0.000000000000000000 | $5,600,015 | $5.11 |
| 2026-08-30 | $0.000000000000000000 | $5,257,706 | $5.17 |
| 2026-08-29 | $0.000000000000000000 | $5,518,118 | $5.18 |
| 2026-08-28 | $0.000000000000000000 | $3,629,819 | $5.19 |
| 2026-08-27 | $0.000000000000000000 | $3,560,511 | $5.20 |
| 2026-08-26 | $0.000000000000000000 | $3,824,303 | $5.19 |
| 2026-08-25 | $0.000000000000000000 | $3,590,125 | $5.24 |
| 2026-08-24 | $0.000000000000000000 | $3,963,457 | $5.19 |
| 2026-08-23 | $0.000000000000000000 | $4,695,125 | $5.20 |
| 2026-08-22 | $0.000000000000000000 | $5,420,711 | $5.24 |
| 2026-08-21 | $0.000000000000000000 | $6,559,099 | $5.26 |
| 2026-08-20 | $0.000000000000000000 | $3,401,790 | $5.26 |
| 2026-08-19 | $0.000000000000000000 | $3,776,132 | $5.20 |
| 2026-08-18 | $0.000000000000000000 | $4,730,131 | $5.19 |
| 2026-08-17 | $0.000000000000000000 | $4,193,171 | $5.18 |
| 2026-08-16 | $0.000000000000000000 | $4,502,139 | $5.16 |
| 2026-08-15 | $0.000000000000000000 | $3,318,375 | $5.21 |
| 2026-08-14 | $0.000000000000000000 | $4,340,177 | $5.19 |
| 2026-08-13 | $0.000000000000000000 | $4,428,805 | $5.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
