ARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $2,219,361 | N/A |
| 2026-10-17 | $0.000000000000000000 | $2,155,711 | $6.28 |
| 2026-10-16 | $0.000000000000000000 | $2,127,400 | $6.28 |
| 2026-10-15 | $0.000000000000000000 | $2,513,440 | $6.28 |
| 2026-10-14 | $0.000000000000000000 | $3,057,018 | $6.28 |
| 2026-10-13 | $0.000000000000000000 | $3,330,709 | $6.26 |
| 2026-10-12 | $0.000000000000000000 | $3,241,689 | $6.29 |
| 2026-10-11 | $0.000000000000000000 | $5,535,056 | $6.29 |
| 2026-10-10 | $0.000000000000000000 | $4,506,509 | $6.25 |
| 2026-10-09 | $0.000000000000000000 | $5,313,454 | $6.40 |
| 2026-10-08 | $0.000000000000000000 | $3,993,896 | $6.42 |
| 2026-10-07 | $0.000000000000000000 | $3,748,314 | $6.42 |
| 2026-10-06 | $0.000000000000000000 | $3,360,625 | $6.42 |
| 2026-10-05 | $0.000000000000000000 | $3,302,101 | $6.44 |
| 2026-10-04 | $0.000000000000000000 | $3,284,958 | $6.43 |
| 2026-10-03 | $0.000000000000000000 | $3,133,548 | $6.43 |
| 2026-10-02 | $0.000000000000000000 | $3,377,522 | $6.46 |
| 2026-10-01 | $0.000000000000000000 | $3,821,174 | $6.41 |
| 2026-09-30 | $0.000000000000000000 | $2,937,184 | $6.37 |
| 2026-09-29 | $0.000000000000000000 | $2,554,629 | $6.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
