ARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $18,730,608 | $1,442,662 | N/A |
| 2026-08-06 | $18,423,216 | $430,003 | $0.094444 |
| 2026-08-05 | $18,485,613 | $403,220 | $0.092904 |
| 2026-08-04 | $18,728,521 | $798,577 | $0.093228 |
| 2026-08-03 | $18,412,248 | $431,213 | $0.094464 |
| 2026-08-02 | $18,390,977 | $409,133 | $0.092879 |
| 2026-08-01 | $18,649,303 | $455,217 | $0.092781 |
| 2026-07-31 | $18,684,868 | $399,369 | $0.094095 |
| 2026-07-30 | $18,354,252 | $426,581 | $0.094285 |
| 2026-07-29 | $19,207,152 | $578,983 | $0.092626 |
| 2026-07-28 | $19,353,506 | $495,602 | $0.096941 |
| 2026-07-27 | $20,618,394 | $417,819 | $0.097691 |
| 2026-07-26 | $20,517,885 | $481,646 | $0.104087 |
| 2026-07-25 | $20,214,982 | $342,040 | $0.103591 |
| 2026-07-24 | $20,483,841 | $430,039 | $0.102072 |
| 2026-07-23 | $20,835,151 | $423,999 | $0.103441 |
| 2026-07-22 | $20,894,826 | $387,865 | $0.105227 |
| 2026-07-21 | $20,337,020 | $172,360 | $0.105540 |
| 2026-07-20 | $20,368,735 | $425,723 | $0.102733 |
| 2026-07-19 | $20,853,831 | $578,148 | $0.102905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
