ARKEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $91,512 | $1.84 | N/A |
| 2026-08-11 | $92,069 | $1.17 | $0.00301832 |
| 2026-08-10 | $90,687 | $0.285759 | $0.00303683 |
| 2026-08-09 | $91,435 | $0.04712656 | $0.00299136 |
| 2026-08-08 | $91,144 | $2.36 | $0.00301640 |
| 2026-08-07 | $91,201 | $2.36 | $0.00300684 |
| 2026-07-30 | $106,094 | $5.96 | $0.00300882 |
| 2026-07-29 | $106,878 | $5.87 | $0.00351963 |
| 2026-07-28 | $89,413 | $6.20 | $0.00354590 |
| 2026-07-27 | $89,176 | $0.121999 | $0.00296870 |
| 2026-07-25 | $90,813 | $2.41 | $0.00296091 |
| 2026-07-24 | $89,984 | $1.45 | $0.00301586 |
| 2026-07-23 | $123,135 | $0.576868 | $0.00298905 |
| 2026-07-22 | $90,246 | $1.028 | $0.00409125 |
| 2026-07-21 | $90,184 | $0.258303 | $0.00299856 |
| 2026-07-20 | $90,760 | $14.33 | $0.00299677 |
| 2026-07-19 | $89,889 | $14.19 | $0.00301608 |
| 2026-07-18 | $90,327 | $0.157130 | $0.00298734 |
| 2026-07-17 | $90,528 | $31.40 | $0.00300232 |
| 2026-07-16 | $90,822 | $28.26 | $0.00300913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
