ARMOR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $585,047 | $82.54 | $0.00247397 | N/A |
2024-05-22 | $589,520 | $203.66 | $0.00247627 | $0.00247397 |
2024-05-21 | $555,465 | $484.29 | $0.00233987 | $0.00247627 |
2024-05-20 | $504,548 | $6.00 | $0.00212412 | $0.00233987 |
2024-05-19 | $503,873 | $6.00 | $0.00212303 | $0.00212412 |
2024-05-18 | $497,649 | $2.43 | $0.00209670 | $0.00212303 |
2024-05-17 | $474,504 | $1,415.96 | $0.00200733 | $0.00209670 |
2024-05-16 | $523,566 | $296.51 | $0.00220907 | $0.00200733 |
2024-05-15 | $500,115 | $82.91 | $0.00210671 | $0.00220907 |
2024-05-14 | $516,392 | $14.51 | $0.00216995 | $0.00210671 |
2024-05-13 | $516,392 | $14.51 | $0.00216995 | $0.00216995 |
2024-05-12 | $511,452 | $76.23 | $0.00215446 | $0.00216995 |
2024-05-11 | $508,842 | $186.82 | $0.00216818 | $0.00215446 |
2024-05-10 | $528,146 | $51.61 | $0.00222615 | $0.00216818 |
2024-05-09 | $504,942 | $19.47 | $0.00212704 | $0.00222615 |
2024-05-08 | $521,460 | $107.16 | $0.00219202 | $0.00212704 |
2024-05-07 | $547,830 | $37.61 | $0.00230810 | $0.00219202 |
2024-05-06 | $549,370 | $37.65 | $0.00231011 | $0.00230810 |
2024-05-05 | $539,428 | $69.41 | $0.00227231 | $0.00231011 |
2024-05-04 | $532,435 | $136.95 | $0.00224204 | $0.00227231 |
2024-05-03 | $510,689 | $5.44 | $0.00215125 | $0.00224204 |
2024-05-02 | $517,224 | $37.70 | $0.00218794 | $0.00215125 |
2024-05-01 | $524,457 | $127.43 | $0.00220925 | $0.00218794 |
2024-04-30 | $557,786 | $4.84 | $0.00234631 | $0.00220925 |
2024-04-29 | $562,997 | $41.78 | $0.00237152 | $0.00234631 |
2024-04-28 | $562,997 | $41.78 | $0.00237152 | $0.00237152 |
2024-04-27 | $542,365 | $22.87 | $0.00228740 | $0.00237152 |
2024-04-26 | $540,820 | $108.30 | $0.00227259 | $0.00228740 |
2024-04-25 | $566,017 | $3.22 | $0.00238112 | $0.00227259 |
2024-04-24 | $564,667 | $57.30 | $0.00237863 | $0.00238112 |
2024-04-23 | $560,555 | $225.32 | $0.00236131 | $0.00237863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें