XRP ARMY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $4,964,496 | $11,100.73 | N/A |
| 2026-09-29 | $5,002,872 | $11,186.05 | $0.00842869 |
| 2026-09-28 | $5,136,196 | $11,701.73 | $0.00849384 |
| 2026-09-27 | $5,124,712 | $5,047.21 | $0.00872020 |
| 2026-09-26 | $5,308,020 | $14,793.24 | $0.00870070 |
| 2026-09-25 | $5,223,502 | $12,502.94 | $0.00901192 |
| 2026-09-24 | $5,074,106 | $46,394 | $0.00886842 |
| 2026-09-23 | $5,478,654 | $19,419.73 | $0.00861478 |
| 2026-09-22 | $5,340,716 | $35,595 | $0.00930162 |
| 2026-09-21 | $4,733,202 | $19,420.33 | $0.00906743 |
| 2026-09-20 | $4,805,916 | $15,442.24 | $0.00803600 |
| 2026-09-19 | $4,707,771 | $31,560 | $0.00815945 |
| 2026-09-18 | $4,078,006 | $9,281.63 | $0.00799282 |
| 2026-09-17 | $4,052,728 | $6,703.75 | $0.00692361 |
| 2026-09-16 | $3,981,957 | $58,289 | $0.00688069 |
| 2026-09-15 | $4,621,569 | $43,102 | $0.00676054 |
| 2026-09-14 | $4,107,100 | $9,299.74 | $0.00784647 |
| 2026-09-13 | $4,228,894 | $14,236.26 | $0.00697300 |
| 2026-09-12 | $4,138,768 | $12,008.38 | $0.00717979 |
| 2026-09-11 | $4,108,440 | $9,578.89 | $0.00702677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
