Arowana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $5,912,459 | $32,033 | N/A |
| 2026-09-01 | $5,154,160 | $26,823 | $0.01182492 |
| 2026-08-31 | $5,022,963 | $24,979 | $0.01030832 |
| 2026-08-30 | $5,064,666 | $17,957.03 | $0.01004593 |
| 2026-08-29 | $5,100,397 | $57,005 | $0.01012933 |
| 2026-08-28 | $5,362,061 | $73,190 | $0.01020079 |
| 2026-08-27 | $5,367,777 | $59,493 | $0.01072412 |
| 2026-08-26 | $7,429,857 | $41,744 | $0.01073555 |
| 2026-08-25 | $11,951,168 | $121,006 | $0.01485971 |
| 2026-08-24 | $14,681,934 | $7,791.82 | $0.02390234 |
| 2026-08-23 | $15,488,390 | $4,756.05 | $0.02936387 |
| 2026-08-22 | $17,295,150 | $72,632 | $0.03097678 |
| 2026-08-21 | $13,882,403 | $23,518 | $0.03459030 |
| 2026-08-20 | $16,181,929 | $30,058 | $0.02776481 |
| 2026-08-19 | $21,204,719 | $16,567.59 | $0.03236386 |
| 2026-08-18 | $22,271,054 | $12,995.75 | $0.04240944 |
| 2026-08-17 | $22,404,011 | $9,919.87 | $0.04454211 |
| 2026-08-16 | $22,300,923 | $14,946.00 | $0.04480802 |
| 2026-08-15 | $21,486,463 | $22,223 | $0.04460185 |
| 2026-08-14 | $24,299,116 | $32,834 | $0.04297293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
