ARPA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $19,941,094 | $4,835,644 | N/A |
| 2026-09-25 | $19,491,905 | $8,923,361 | $0.01144140 |
| 2026-09-24 | $19,005,738 | $12,281,769 | $0.01118368 |
| 2026-09-23 | $19,361,761 | $11,042,933 | $0.01090473 |
| 2026-09-22 | $18,643,897 | $6,750,026 | $0.01110900 |
| 2026-09-21 | $18,047,043 | $8,233,468 | $0.01069712 |
| 2026-09-20 | $18,124,291 | $11,114,215 | $0.01035467 |
| 2026-09-19 | $18,377,071 | $7,875,096 | $0.01039899 |
| 2026-09-18 | $16,965,815 | $5,130,699 | $0.01054403 |
| 2026-09-17 | $16,398,053 | $5,017,824 | $0.00973431 |
| 2026-09-16 | $16,238,986 | $6,946,048 | $0.00940855 |
| 2026-09-15 | $16,636,071 | $4,487,085 | $0.00931728 |
| 2026-09-14 | $16,616,152 | $16,687,275 | $0.00954511 |
| 2026-09-13 | $16,909,470 | $24,548,529 | $0.00953368 |
| 2026-09-12 | $15,930,236 | $4,048,349 | $0.00970198 |
| 2026-09-11 | $15,460,522 | $8,116,923 | $0.00914013 |
| 2026-09-10 | $16,648,220 | $3,615,024 | $0.00887063 |
| 2026-09-09 | $17,044,911 | $3,664,025 | $0.00955208 |
| 2026-09-08 | $17,010,367 | $3,998,720 | $0.00977969 |
| 2026-09-07 | $17,145,931 | $3,725,310 | $0.00975987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
