ARPA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $17,688,824 | $4,694,864 | N/A |
| 2026-08-10 | $17,917,387 | $5,312,320 | $0.00884441 |
| 2026-08-09 | $17,373,500 | $4,869,107 | $0.00895869 |
| 2026-08-08 | $17,245,967 | $3,691,510 | $0.00868675 |
| 2026-08-07 | $17,060,347 | $3,562,618 | $0.00862298 |
| 2026-08-06 | $16,740,922 | $4,461,165 | $0.00853017 |
| 2026-08-05 | $16,842,728 | $3,330,081 | $0.00837046 |
| 2026-08-04 | $16,624,292 | $3,449,166 | $0.00842136 |
| 2026-08-03 | $16,783,948 | $4,870,303 | $0.00831215 |
| 2026-08-02 | $16,615,520 | $3,958,488 | $0.00839197 |
| 2026-08-01 | $16,226,572 | $3,992,394 | $0.00830776 |
| 2026-07-31 | $16,069,607 | $2,899,819 | $0.00811329 |
| 2026-07-30 | $16,152,642 | $3,124,142 | $0.00803480 |
| 2026-07-29 | $16,285,237 | $3,702,772 | $0.00807632 |
| 2026-07-28 | $16,109,528 | $3,351,254 | $0.00814262 |
| 2026-07-27 | $16,707,304 | $2,898,881 | $0.00805476 |
| 2026-07-26 | $16,733,184 | $3,386,817 | $0.00835365 |
| 2026-07-25 | $16,917,415 | $7,384,966 | $0.00836659 |
| 2026-07-24 | $16,723,814 | $5,561,196 | $0.00845871 |
| 2026-07-23 | $17,032,308 | $5,940,817 | $0.00836191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
