Arqit Quantum (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $4,307.34 | $1,196.54 | N/A |
| 2026-09-28 | $3,108.26 | $4.17 | $24.70 |
| 2026-09-26 | $3,103.73 | $10.11 | $24.68 |
| 2026-09-25 | $2,895.96 | $9.40 | $24.64 |
| 2026-09-23 | $2,915.97 | $21.15 | $22.92 |
| 2026-09-22 | $2,964.75 | $429.11 | $23.08 |
| 2026-09-21 | $2,239.21 | $366.56 | $23.44 |
| 2026-09-17 | $2,056.63 | $8.92 | $20.66 |
| 2026-09-16 | $2,022.83 | $4.78 | $18.97 |
| 2026-09-12 | $2,167.47 | $2.45 | $18.67 |
| 2026-09-11 | $2,224.05 | $315.32 | $20.00 |
| 2026-09-10 | $2,057.19 | $297.12 | $20.55 |
| 2026-09-01 | $1,897.53 | $18.37 | $21.45 |
| 2026-08-31 | $1,847.55 | $18.06 | $19.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
